Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6533Ticks modelled39095297Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit41819.12Gross profit80783.76Gross loss-38964.64
Profit factor2.07Expected payoff25.86
Absolute drawdown1466.04Maximal drawdown10681.19 (38.58%)Relative drawdown38.58% (10681.19)
Total trades1617Short positions (won %)773 (74.26%)Long positions (won %)844 (78.79%)
Profit trades (% of total)1239 (76.62%)Loss trades (% of total)378 (23.38%)
Largestprofit trade146.19loss trade-143.67
Averageprofit trade65.20loss trade-103.08
Maximumconsecutive wins (profit in money)152 (15704.53)consecutive losses (loss in money)57 (-7010.13)
Maximalconsecutive profit (count of wins)15704.53 (152)consecutive loss (count of losses)-7010.13 (57)
Averageconsecutive wins26consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.945450.000000.00000
22023.03.01 00:00modify10.101.945451.922451.96945
32023.03.01 03:00buy20.101.942130.000000.00000
42023.03.01 03:00modify20.101.942131.919131.96613
52023.03.01 04:00buy30.101.940650.000000.00000
62023.03.01 04:00modify30.101.940651.917651.96465
72023.03.01 05:00buy40.101.939940.000000.00000
82023.03.01 05:00modify40.101.939941.916941.96394
92023.03.01 06:00buy50.101.937990.000000.00000
102023.03.01 06:00modify50.101.937991.914991.96199
112023.03.01 07:00buy60.101.936300.000000.00000
122023.03.01 07:00modify60.101.936301.913301.96030
132023.03.01 08:00buy70.101.936270.000000.00000
142023.03.01 08:00modify70.101.936271.913271.96027
152023.03.01 09:00buy80.101.931550.000000.00000
162023.03.01 09:00modify80.101.931551.908551.95555
172023.03.01 10:00buy90.101.929670.000000.00000
182023.03.01 10:00modify90.101.929671.906671.95367
192023.03.01 10:44s/l10.101.922451.922451.96945-139.809860.20
202023.03.01 11:00buy100.101.925060.000000.00000
212023.03.01 11:00modify100.101.925061.902061.94906
222023.03.01 12:00buy110.101.922850.000000.00000
232023.03.01 12:00modify110.101.922851.899851.94685
242023.03.01 13:00buy120.101.924780.000000.00000
252023.03.01 13:00modify120.101.924781.901781.94878
262023.03.01 14:00buy130.101.922410.000000.00000
272023.03.01 14:00modify130.101.922411.899411.94641
282023.03.01 15:00buy140.101.920950.000000.00000
292023.03.01 15:00modify140.101.920951.897951.94495
302023.03.01 15:00s/l20.101.919131.919131.96613-139.809720.40
312023.03.01 15:52s/l30.101.917651.917651.96465-139.799580.61
322023.03.01 16:00buy150.101.919550.000000.00000
332023.03.01 16:00modify150.101.919551.896551.94355
342023.03.01 17:00buy160.101.922230.000000.00000
352023.03.01 17:00modify160.101.922231.899231.94623
362023.03.01 18:00buy170.101.920350.000000.00000
372023.03.01 18:00modify170.101.920351.897351.94435
382023.03.01 19:00buy180.101.921190.000000.00000
392023.03.01 19:00modify180.101.921191.898191.94519
402023.03.01 20:00buy190.101.923090.000000.00000
412023.03.01 20:00modify190.101.923091.900091.94709
422023.03.01 21:00buy200.101.923000.000000.00000
432023.03.01 21:00modify200.101.923001.900001.94700
442023.03.01 22:00buy210.101.922380.000000.00000
452023.03.01 22:00modify210.101.922381.899381.94638
462023.03.01 23:00buy220.101.922570.000000.00000
472023.03.01 23:00modify220.101.922571.899571.94657
482023.03.02 14:00buy230.101.923950.000000.00000
492023.03.02 14:00modify230.101.923951.900951.94795
502023.03.02 15:00buy240.101.920060.000000.00000
512023.03.02 15:00modify240.101.920061.897061.94406
522023.03.02 16:00buy250.101.922340.000000.00000
532023.03.02 16:00modify250.101.922341.899341.94634
542023.03.06 08:34t/p150.101.943551.896551.94355144.389724.99
552023.03.06 09:00close250.101.942341.899341.94634120.979845.96
562023.03.06 09:00close240.101.942341.897061.94406134.829980.79
572023.03.06 09:00close230.101.942341.900951.94795111.1810091.97
582023.03.06 09:00close220.101.942341.899571.94657118.6810210.65
592023.03.06 09:00close210.101.942341.899381.94638119.8310330.48
602023.03.06 09:00close200.101.942341.900001.94700116.0610446.54
612023.03.06 09:00close190.101.942341.900091.94709115.5210562.06
622023.03.06 09:00close180.101.942341.898191.94519127.0710689.13
632023.03.06 09:00close170.101.942341.897351.94435132.1710821.31
642023.03.06 09:00close160.101.942341.899231.94623120.7410942.05
652023.03.06 09:00close140.101.942341.897951.94495128.5211070.57
662023.03.06 09:00close130.101.942341.899411.94641119.6511190.22
672023.03.06 09:00close120.101.942341.901781.94878105.2411295.46
682023.03.06 09:00close110.101.942341.899851.94685116.9811412.44
692023.03.06 09:00close100.101.942341.902061.94906103.5411515.98
702023.03.06 09:00close90.101.942341.906671.9536775.5211591.50
712023.03.06 09:00close80.101.942341.908551.9555564.1011655.60
722023.03.06 09:00close70.101.942341.913271.9602735.4111691.01
732023.03.06 09:00close60.101.942341.913301.9603035.2211726.23
742023.03.06 09:00close50.101.942341.914991.9619924.9511751.18
752023.03.06 09:00close40.101.942341.916941.9639413.1011764.28
762023.03.06 09:00sell260.101.942340.000000.00000
772023.03.06 09:00modify260.101.942341.965341.91834
782023.03.06 10:00sell270.101.943440.000000.00000
792023.03.06 10:00modify270.101.943441.966441.91944
802023.03.06 11:00sell280.101.941350.000000.00000
812023.03.06 11:00modify280.101.941351.964351.91735
822023.03.06 12:00sell290.101.943020.000000.00000
832023.03.06 12:00modify290.101.943021.966021.91902
842023.03.07 09:00close290.101.938101.966021.9190229.8011794.07
852023.03.07 09:00close280.101.938101.964351.9173519.6311813.70
862023.03.07 09:00close270.101.938101.966441.9194432.3611846.06
872023.03.07 09:00close260.101.938101.965341.9183425.6611871.71
882023.03.07 09:00buy300.101.938100.000000.00000
892023.03.07 09:00modify300.101.938101.915101.96210
902023.03.07 10:00buy310.101.939390.000000.00000
912023.03.07 10:00modify310.101.939391.916391.96339
922023.03.07 11:00buy320.101.936780.000000.00000
932023.03.07 11:00modify320.101.936781.913781.96078
942023.03.07 12:00buy330.101.937170.000000.00000
952023.03.07 12:00modify330.101.937171.914171.96117
962023.03.07 13:00buy340.101.937870.000000.00000
972023.03.07 13:00modify340.101.937871.914871.96187
982023.03.07 14:00buy350.101.936190.000000.00000
992023.03.07 14:00modify350.101.936191.913191.96019
1002023.03.07 15:00buy360.101.934930.000000.00000
1012023.03.07 15:00modify360.101.934931.911931.95893
1022023.03.07 16:00buy370.101.934300.000000.00000
1032023.03.07 16:00modify370.101.934301.911301.95830
1042023.03.07 17:00buy380.101.935570.000000.00000
1052023.03.07 17:00modify380.101.935571.912571.95957
1062023.03.07 18:00buy390.101.935570.000000.00000
1072023.03.07 18:00modify390.101.935571.912571.95957
1082023.03.07 21:00buy400.101.934850.000000.00000
1092023.03.07 21:00modify400.101.934851.911851.95885
1102023.03.07 23:00buy410.101.936050.000000.00000
1112023.03.07 23:00modify410.101.936051.913051.96005
1122023.03.08 00:00buy420.101.935830.000000.00000
1132023.03.08 00:00modify420.101.935831.912831.95983
1142023.03.08 02:00buy430.101.936890.000000.00000
1152023.03.08 02:00modify430.101.936891.913891.96089
1162023.03.08 08:00buy440.101.935150.000000.00000
1172023.03.08 08:00modify440.101.935151.912151.95915
1182023.03.08 09:00buy450.101.936420.000000.00000
1192023.03.08 09:00modify450.101.936421.913421.96042
1202023.03.08 10:00buy460.101.934280.000000.00000
1212023.03.08 10:00modify460.101.934281.911281.95828
1222023.03.08 11:00buy470.101.935140.000000.00000
1232023.03.08 11:00modify470.101.935141.912141.95914
1242023.03.08 12:00buy480.101.935800.000000.00000
1252023.03.08 12:00modify480.101.935801.912801.95980
1262023.03.08 13:00buy490.101.935280.000000.00000
1272023.03.08 13:00modify490.101.935281.912281.95928
1282023.03.08 14:00buy500.101.933430.000000.00000
1292023.03.08 14:00modify500.101.933431.910431.95743
1302023.03.08 15:00buy510.101.931840.000000.00000
1312023.03.08 15:00modify510.101.931841.908841.95584
1322023.03.09 23:20t/p510.101.955841.908841.95584144.9812016.69
1332023.03.10 00:00close500.101.953941.910431.95743123.4712140.16
1342023.03.10 00:00close490.101.953941.912281.95928112.2212252.37
1352023.03.10 00:00close480.101.953941.912801.95980109.0612361.43
1362023.03.10 00:00close470.101.953941.912141.95914113.0812474.51
1372023.03.10 00:00close460.101.953941.911281.95828118.3012592.81
1382023.03.10 00:00close450.101.953941.913421.96042105.3012698.11
1392023.03.10 00:00close440.101.953941.912151.95915113.0112811.11
1402023.03.10 00:00close430.101.953941.913891.96089102.4412913.55
1412023.03.10 00:00close420.101.953941.912831.95983108.8813022.43
1422023.03.10 00:00close410.101.953941.913051.96005107.2413129.67
1432023.03.10 00:00close400.101.953941.911851.95885114.5413244.21
1442023.03.10 00:00close390.101.953941.912571.95957110.1613354.37
1452023.03.10 00:00close380.101.953941.912571.95957110.1613464.53
1462023.03.10 00:00close370.101.953941.911301.95830117.8813582.41
1472023.03.10 00:00close360.101.953941.911931.95893114.0513696.46
1482023.03.10 00:00close350.101.953941.913191.96019106.3913802.85
1492023.03.10 00:00close340.101.953941.914871.9618796.1813899.03
1502023.03.10 00:00close330.101.953941.914171.96117100.4413999.47
1512023.03.10 00:00close320.101.953941.913781.96078102.8114102.29
1522023.03.10 00:00close310.101.953941.916391.9633986.9414189.23
1532023.03.10 00:00close300.101.953941.915101.9621094.7814284.01
1542023.03.10 00:00sell520.101.953940.000000.00000
1552023.03.10 00:00modify520.101.953941.976941.92994
1562023.03.10 01:00sell530.101.954240.000000.00000
1572023.03.10 01:00modify530.101.954241.977241.93024
1582023.03.10 02:00sell540.101.952250.000000.00000
1592023.03.10 02:00modify540.101.952251.975251.92825
1602023.03.10 03:00sell550.101.952390.000000.00000
1612023.03.10 03:00modify550.101.952391.975391.92839
1622023.03.10 04:00sell560.101.954400.000000.00000
1632023.03.10 04:00modify560.101.954401.977401.93040
1642023.03.10 05:00sell570.101.952350.000000.00000
1652023.03.10 05:00modify570.101.952351.975351.92835
1662023.03.10 06:00sell580.101.954460.000000.00000
1672023.03.10 06:00modify580.101.954461.977461.93046
1682023.03.10 07:00sell590.101.955520.000000.00000
1692023.03.10 07:00modify590.101.955521.978521.93152
1702023.03.10 08:00sell600.101.955950.000000.00000
1712023.03.10 08:00modify600.101.955951.978951.93195
1722023.03.10 09:00sell610.101.955530.000000.00000
1732023.03.10 09:00modify610.101.955531.978531.93153
1742023.03.10 10:00sell620.101.961900.000000.00000
1752023.03.10 10:00modify620.101.961901.984901.93790
1762023.03.10 11:00sell630.101.961390.000000.00000
1772023.03.10 11:00modify630.101.961391.984391.93739
1782023.03.10 12:00sell640.101.961420.000000.00000
1792023.03.10 12:00modify640.101.961421.984421.93742
1802023.03.13 13:00close640.101.950021.984421.9374269.2614353.26
1812023.03.13 13:00close630.101.950021.984391.9373969.0814422.34
1822023.03.13 13:00close620.101.950021.984901.9379072.1914494.52
1832023.03.13 13:00close610.101.950021.978531.9315333.3914527.91
1842023.03.13 13:00close600.101.950021.978951.9319535.9514563.85
1852023.03.13 13:00close590.101.950021.978521.9315233.3314597.18
1862023.03.13 13:00close580.101.950021.977461.9304626.8714624.04
1872023.03.13 13:00close570.101.950021.975351.9283514.0214638.06
1882023.03.13 13:00close560.101.950021.977401.9304026.5014664.55
1892023.03.13 13:00close550.101.950021.975391.9283914.2614678.81
1902023.03.13 13:00close540.101.950021.975251.9282513.4114692.21
1912023.03.13 13:00close530.101.950021.977241.9302425.5314717.74
1922023.03.13 13:00close520.101.950021.976941.9299423.7014741.43
1932023.03.13 13:00buy650.101.950020.000000.00000
1942023.03.13 13:00modify650.101.950021.927021.97402
1952023.03.13 14:00buy660.101.944920.000000.00000
1962023.03.13 14:00modify660.101.944921.921921.96892
1972023.03.13 15:00buy670.101.946210.000000.00000
1982023.03.13 15:00modify670.101.946211.923211.97021
1992023.03.13 16:00buy680.101.949040.000000.00000
2002023.03.13 16:00modify680.101.949041.926041.97304
2012023.03.13 20:00close680.101.958251.926041.9730455.9814797.41
2022023.03.13 20:00close670.101.958251.923211.9702173.1814870.59
2032023.03.13 20:00close660.101.958251.921921.9689281.0214951.61
2042023.03.13 20:00close650.101.958251.927021.9740250.0215001.63
2052023.03.13 20:00sell690.101.958250.000000.00000
2062023.03.13 20:00modify690.101.958251.981251.93425
2072023.03.13 23:00sell700.101.958110.000000.00000
2082023.03.13 23:00modify700.101.958111.981111.93411
2092023.03.14 07:00close700.101.954761.981111.9341120.2315021.86
2102023.03.14 07:00close690.101.954761.981251.9342521.0815042.93
2112023.03.14 07:00buy710.101.954760.000000.00000
2122023.03.14 07:00modify710.101.954761.931761.97876
2132023.03.14 08:00buy720.101.950530.000000.00000
2142023.03.14 08:00modify720.101.950531.927531.97453
2152023.03.14 09:00buy730.101.956600.000000.00000
2162023.03.14 09:00modify730.101.956601.933601.98060
2172023.03.14 11:00buy740.101.953960.000000.00000
2182023.03.14 11:00modify740.101.953961.930961.97796
2192023.03.14 12:00buy750.101.954820.000000.00000
2202023.03.14 12:00modify750.101.954821.931821.97882
2212023.03.14 16:00buy760.101.952110.000000.00000
2222023.03.14 16:00modify760.101.952111.929111.97611
2232023.03.14 17:00buy770.101.952920.000000.00000
2242023.03.14 17:00modify770.101.952921.929921.97692
2252023.03.14 20:00buy780.101.951990.000000.00000
2262023.03.14 20:00modify780.101.951991.928991.97599
2272023.03.14 23:00buy790.101.949200.000000.00000
2282023.03.14 23:00modify790.101.949201.926201.97320
2292023.03.15 00:00buy800.101.950840.000000.00000
2302023.03.15 00:00modify800.101.950841.927841.97484
2312023.03.15 03:00buy810.101.949640.000000.00000
2322023.03.15 03:00modify810.101.949641.926641.97364
2332023.03.15 09:00close810.101.956121.926641.9736439.3815082.31
2342023.03.15 09:00close800.101.956121.927841.9748432.0915114.40
2352023.03.15 09:00close790.101.956121.926201.9732041.7615156.17
2362023.03.15 09:00close780.101.956121.928991.9759924.8015180.97
2372023.03.15 09:00close770.101.956121.929921.9769219.1515200.12
2382023.03.15 09:00close760.101.956121.929111.9761124.0715224.19
2392023.03.15 09:00close750.101.956121.931821.978827.6015231.80
2402023.03.15 09:00close740.101.956121.930961.9779612.8315244.63
2412023.03.15 09:00close730.101.956121.933601.98060-3.2215241.41
2422023.03.15 09:00close720.101.956121.927531.9745333.6715275.08
2432023.03.15 09:00close710.101.956121.931761.978767.9615283.04
2442023.03.15 09:00sell820.101.956120.000000.00000
2452023.03.15 09:00modify820.101.956121.979121.93212
2462023.03.15 17:00close820.101.945241.979121.9321266.2715349.31
2472023.03.15 17:00buy830.101.945240.000000.00000
2482023.03.15 17:00modify830.101.945241.922241.96924
2492023.03.15 22:00close830.101.957211.922241.9692472.7615422.07
2502023.03.15 22:00sell840.101.957210.000000.00000
2512023.03.15 22:00modify840.101.957211.980211.93321
2522023.03.15 23:00sell850.101.957580.000000.00000
2532023.03.15 23:00modify850.101.957581.980581.93358
2542023.03.16 00:00sell860.101.958290.000000.00000
2552023.03.16 00:00modify860.101.958291.981291.93429
2562023.03.16 01:00sell870.101.954990.000000.00000
2572023.03.16 01:00modify870.101.954991.977991.93099
2582023.03.16 02:00sell880.101.955660.000000.00000
2592023.03.16 02:00modify880.101.955661.978661.93166
2602023.03.16 03:00sell890.101.962020.000000.00000
2612023.03.16 03:00modify890.101.962021.985021.93802
2622023.03.16 04:00sell900.101.960350.000000.00000
2632023.03.16 04:00modify900.101.960351.983351.93635
2642023.03.16 05:00sell910.101.959880.000000.00000
2652023.03.16 05:00modify910.101.959881.982881.93588
2662023.03.16 09:00sell920.101.957480.000000.00000
2672023.03.16 09:00modify920.101.957481.980481.93348
2682023.03.16 17:00sell930.101.960910.000000.00000
2692023.03.16 17:00modify930.101.960911.983911.93691
2702023.03.16 18:00sell940.101.963580.000000.00000
2712023.03.16 18:00modify940.101.963581.986581.93958
2722023.03.16 19:00sell950.101.963770.000000.00000
2732023.03.16 19:00modify950.101.963771.986771.93977
2742023.03.16 23:00close950.101.955511.986771.9397750.3115472.38
2752023.03.16 23:00close940.101.955511.986581.9395849.1515521.53
2762023.03.16 23:00close930.101.955511.983911.9369132.8915554.42
2772023.03.16 23:00close920.101.955511.980481.9334811.9915566.41
2782023.03.16 23:00close910.101.955511.982881.9358826.6115593.02
2792023.03.16 23:00close900.101.955511.983351.9363529.4815622.50
2802023.03.16 23:00close890.101.955511.985021.9380239.6515662.15
2812023.03.16 23:00close880.101.955511.978661.931660.9115663.06
2822023.03.16 23:00close870.101.955511.977991.93099-3.1715659.89
2832023.03.16 23:00close860.101.955511.981291.9342916.9315676.82
2842023.03.16 23:00close850.101.955511.980581.9335812.0815688.90
2852023.03.16 23:00close840.101.955511.980211.933219.8315698.72
2862023.03.16 23:00buy960.101.955510.000000.00000
2872023.03.16 23:00modify960.101.955511.932511.97951
2882023.03.17 00:00buy970.101.952250.000000.00000
2892023.03.17 00:00modify970.101.952251.929251.97625
2902023.03.17 01:00buy980.101.953950.000000.00000
2912023.03.17 01:00modify980.101.953951.930951.97795
2922023.03.17 02:00buy990.101.950210.000000.00000
2932023.03.17 02:00modify990.101.950211.927211.97421
2942023.03.17 03:00buy1000.101.948890.000000.00000
2952023.03.17 03:00modify1000.101.948891.925891.97289
2962023.03.17 04:00buy1010.101.947060.000000.00000
2972023.03.17 04:00modify1010.101.947061.924061.97106
2982023.03.17 05:00buy1020.101.946660.000000.00000
2992023.03.17 05:00modify1020.101.946661.923661.97066
3002023.03.17 06:00buy1030.101.949590.000000.00000
3012023.03.17 06:00modify1030.101.949591.926591.97359
3022023.03.17 07:00buy1040.101.946530.000000.00000
3032023.03.17 07:00modify1040.101.946531.923531.97053
3042023.03.17 08:00buy1050.101.946690.000000.00000
3052023.03.17 08:00modify1050.101.946691.923691.97069
3062023.03.17 09:00buy1060.101.945150.000000.00000
3072023.03.17 09:00modify1060.101.945151.922151.96915
3082023.03.17 10:00buy1070.101.942410.000000.00000
3092023.03.17 10:00modify1070.101.942411.919411.96641
3102023.03.17 11:00buy1080.101.945970.000000.00000
3112023.03.17 11:00modify1080.101.945971.922971.96997
3122023.03.17 12:00buy1090.101.944040.000000.00000
3132023.03.17 12:00modify1090.101.944041.921041.96804
3142023.03.17 13:00buy1100.101.943670.000000.00000
3152023.03.17 13:00modify1100.101.943671.920671.96767
3162023.03.17 14:00buy1110.101.944100.000000.00000
3172023.03.17 14:00modify1110.101.944101.921101.96810
3182023.03.17 15:00buy1120.101.943400.000000.00000
3192023.03.17 15:00modify1120.101.943401.920401.96740
3202023.03.17 16:00buy1130.101.943440.000000.00000
3212023.03.17 16:00modify1130.101.943441.920441.96744
3222023.03.20 05:00close1130.101.948391.920441.9674429.7915728.52
3232023.03.20 05:00close1120.101.948391.920401.9674030.0315758.55
3242023.03.20 05:00close1110.101.948391.921101.9681025.7815784.33
3252023.03.20 05:00close1100.101.948391.920671.9676728.3915812.72
3262023.03.20 05:00close1090.101.948391.921041.9680426.1415838.87
3272023.03.20 05:00close1080.101.948391.922971.9699714.4115853.28
3282023.03.20 05:00close1070.101.948391.919411.9664136.0515889.33
3292023.03.20 05:00close1060.101.948391.922151.9691519.3915908.72
3302023.03.20 05:00close1050.101.948391.923691.9706910.0315918.75
3312023.03.20 05:00close1040.101.948391.923531.9705311.0115929.77
3322023.03.20 05:00close1030.101.948391.926591.97359-7.5915922.18
3332023.03.20 05:00close1020.101.948391.923661.9706610.2215932.40
3342023.03.20 05:00close1010.101.948391.924061.971067.7815940.18
3352023.03.20 05:00close1000.101.948391.925891.97289-3.3415936.84
3362023.03.20 05:00close990.101.948391.927211.97421-11.3615925.49
3372023.03.20 05:00close980.101.948391.930951.97795-34.0915891.40
3382023.03.20 05:00close970.101.948391.929251.97625-23.7615867.64
3392023.03.20 05:00close960.101.948391.932511.97951-43.8815823.76
3402023.03.20 05:00sell1140.101.948390.000000.00000
3412023.03.20 05:00modify1140.101.948391.971391.92439
3422023.03.20 06:00sell1150.101.948790.000000.00000
3432023.03.20 06:00modify1150.101.948791.971791.92479
3442023.03.20 07:00sell1160.101.948950.000000.00000
3452023.03.20 07:00modify1160.101.948951.971951.92495
3462023.03.20 08:00sell1170.101.948780.000000.00000
3472023.03.20 08:00modify1170.101.948781.971781.92478
3482023.03.20 09:00sell1180.101.953490.000000.00000
3492023.03.20 09:00modify1180.101.953491.976491.92949
3502023.03.20 10:00sell1190.101.954990.000000.00000
3512023.03.20 10:00modify1190.101.954991.977991.93099
3522023.03.20 11:00sell1200.101.955560.000000.00000
3532023.03.20 11:00modify1200.101.955561.978561.93156
3542023.03.20 12:00sell1210.101.956900.000000.00000
3552023.03.20 12:00modify1210.101.956901.979901.93290
3562023.03.20 13:00sell1220.101.957070.000000.00000
3572023.03.20 13:00modify1220.101.957071.980071.93307
3582023.03.20 14:00sell1230.101.956150.000000.00000
3592023.03.20 14:00modify1230.101.956151.979151.93215
3602023.03.20 15:00sell1240.101.959680.000000.00000
3612023.03.20 15:00modify1240.101.959681.982681.93568
3622023.03.20 16:00sell1250.101.962350.000000.00000
3632023.03.20 16:00modify1250.101.962351.985351.93835
3642023.03.20 17:00sell1260.101.962740.000000.00000
3652023.03.20 17:00modify1260.101.962741.985741.93874
3662023.03.20 18:00sell1270.101.964150.000000.00000
3672023.03.20 18:00modify1270.101.964151.987151.94015
3682023.03.20 19:00sell1280.101.964730.000000.00000
3692023.03.20 19:00modify1280.101.964731.987731.94073
3702023.03.20 20:00sell1290.101.964540.000000.00000
3712023.03.20 20:00modify1290.101.964541.987541.94054
3722023.03.20 21:00sell1300.101.964910.000000.00000
3732023.03.20 21:00modify1300.101.964911.987911.94091
3742023.03.21 00:00sell1310.101.966120.000000.00000
3752023.03.21 00:00modify1310.101.966121.989121.94212
3762023.03.21 01:00sell1320.101.967020.000000.00000
3772023.03.21 01:00modify1320.101.967021.990021.94302
3782023.03.21 02:00sell1330.101.969010.000000.00000
3792023.03.21 02:00modify1330.101.969011.992011.94501
3802023.03.21 02:22s/l1140.101.971391.971391.92439-140.2615683.50
3812023.03.21 02:24s/l1150.101.971791.971791.92479-140.2615543.23
3822023.03.21 02:24s/l1170.101.971781.971781.92478-140.2615402.97
3832023.03.21 02:24s/l1160.101.971951.971951.92495-140.2615262.71
3842023.03.21 03:00sell1340.101.970900.000000.00000
3852023.03.21 03:00modify1340.101.970901.993901.94690
3862023.03.21 04:00sell1350.101.971340.000000.00000
3872023.03.21 04:00modify1350.101.971341.994341.94734
3882023.03.21 05:00sell1360.101.972180.000000.00000
3892023.03.21 05:00modify1360.101.972181.995181.94818
3902023.03.21 06:00sell1370.101.972690.000000.00000
3912023.03.21 06:00modify1370.101.972691.995691.94869
3922023.03.21 07:00sell1380.101.974920.000000.00000
3932023.03.21 07:00modify1380.101.974921.997921.95092
3942023.03.21 08:00sell1390.101.971430.000000.00000
3952023.03.21 08:00modify1390.101.971431.994431.94743
3962023.03.21 08:42s/l1180.101.976491.976491.92949-140.2615122.44
3972023.03.21 09:00sell1400.101.976940.000000.00000
3982023.03.21 09:00modify1400.101.976941.999941.95294
3992023.03.21 09:19s/l1190.101.977991.977991.93099-140.2614982.18
4002023.03.21 09:24s/l1200.101.978561.978561.93156-140.2614841.91
4012023.03.21 09:32s/l1230.101.979151.979151.93215-140.2614701.65
4022023.03.21 10:00sell1410.101.978590.000000.00000
4032023.03.21 10:00modify1410.101.978592.001591.95459
4042023.03.21 10:03s/l1210.101.979901.979901.93290-140.2614561.38
4052023.03.21 10:08s/l1220.101.980071.980071.93307-140.2614421.12
4062023.03.21 11:00sell1420.101.979230.000000.00000
4072023.03.21 11:00modify1420.101.979232.002231.95523
4082023.03.22 16:00close1420.101.966742.002231.9552375.9014497.01
4092023.03.22 16:00close1410.101.966742.001591.9545972.0014569.01
4102023.03.22 16:00close1400.101.966741.999941.9529461.9514630.95
4112023.03.22 16:00close1390.101.966741.994431.9474328.3914659.34
4122023.03.22 16:00close1380.101.966741.997921.9509249.6514708.98
4132023.03.22 16:00close1370.101.966741.995691.9486936.0714745.05
4142023.03.22 16:00close1360.101.966741.995181.9481832.9614778.00
4152023.03.22 16:00close1350.101.966741.994341.9473427.8414805.84
4162023.03.22 16:00close1340.101.966741.993901.9469025.1614830.99
4172023.03.22 16:00close1330.101.966741.992011.9450113.6514844.64
4182023.03.22 16:00close1320.101.966741.990021.943021.5314846.16
4192023.03.22 16:00close1310.101.966741.989121.94212-3.9514842.21
4202023.03.22 16:00close1300.101.966741.987911.94091-11.5014830.71
4212023.03.22 16:00close1290.101.966741.987541.94054-13.7514816.96
4222023.03.22 16:00close1280.101.966741.987731.94073-12.6014804.36
4232023.03.22 16:00close1270.101.966741.987151.94015-16.1314788.23
4242023.03.22 16:00close1260.101.966741.985741.93874-24.7214763.51
4252023.03.22 16:00close1250.101.966741.985351.93835-27.0914736.42
4262023.03.22 16:00close1240.101.966741.982681.93568-43.3614693.06
4272023.03.22 16:00buy1430.101.966740.000000.00000
4282023.03.22 16:00modify1430.101.966741.943741.99074
4292023.03.22 17:00buy1440.101.970330.000000.00000
4302023.03.22 17:00modify1440.101.970331.947331.99433
4312023.03.23 01:00buy1450.101.969450.000000.00000
4322023.03.23 01:00modify1450.101.969451.946451.99345
4332023.03.23 02:00buy1460.101.967060.000000.00000
4342023.03.23 02:00modify1460.101.967061.944061.99106
4352023.03.23 03:00buy1470.101.965690.000000.00000
4362023.03.23 03:00modify1470.101.965691.942691.98969
4372023.03.23 04:00buy1480.101.963750.000000.00000
4382023.03.23 04:00modify1480.101.963751.940751.98775
4392023.03.23 05:00buy1490.101.961970.000000.00000
4402023.03.23 05:00modify1490.101.961971.938971.98597
4412023.03.23 06:00buy1500.101.962750.000000.00000
4422023.03.23 06:00modify1500.101.962751.939751.98675
4432023.03.23 07:00buy1510.101.962760.000000.00000
4442023.03.23 07:00modify1510.101.962761.939761.98676
4452023.03.23 08:00buy1520.101.959380.000000.00000
4462023.03.23 08:00modify1520.101.959381.936381.98338
4472023.03.23 09:00buy1530.101.961740.000000.00000
4482023.03.23 09:00modify1530.101.961741.938741.98574
4492023.03.23 10:00buy1540.101.960580.000000.00000
4502023.03.23 10:00modify1540.101.960581.937581.98458
4512023.03.23 11:00buy1550.101.959330.000000.00000
4522023.03.23 11:00modify1550.101.959331.936331.98333
4532023.03.23 12:00buy1560.101.960760.000000.00000
4542023.03.23 12:00modify1560.101.960761.937761.98476
4552023.03.23 15:00buy1570.101.961520.000000.00000
4562023.03.23 15:00modify1570.101.961521.938521.98552
4572023.03.23 16:00buy1580.101.961500.000000.00000
4582023.03.23 16:00modify1580.101.961501.938501.98550
4592023.03.24 04:00close1580.101.968121.938501.9855039.9414733.00
4602023.03.24 04:00close1570.101.968121.938521.9855239.8214772.83
4612023.03.24 04:00close1560.101.968121.937761.9847644.4314817.26
4622023.03.24 04:00close1550.101.968121.936331.9833353.1314870.39
4632023.03.24 04:00close1540.101.968121.937581.9845845.5314915.92
4642023.03.24 04:00close1530.101.968121.938741.9857438.4814954.41
4652023.03.24 04:00close1520.101.968121.936381.9833852.8215007.23
4662023.03.24 04:00close1510.101.968121.939761.9867632.2815039.51
4672023.03.24 04:00close1500.101.968121.939751.9867532.3415071.85
4682023.03.24 04:00close1490.101.968121.938971.9859737.0815108.93
4692023.03.24 04:00close1480.101.968121.940751.9877526.2615135.20
4702023.03.24 04:00close1470.101.968121.942691.9896914.4715149.67
4712023.03.24 04:00close1460.101.968121.944061.991066.1415155.81
4722023.03.24 04:00close1450.101.968121.946451.99345-8.3815147.43
4732023.03.24 04:00close1440.101.968121.947331.99433-14.6215132.81
4742023.03.24 04:00close1430.101.968121.943741.990747.2015140.01
4752023.03.24 04:00sell1590.101.968120.000000.00000
4762023.03.24 04:00modify1590.101.968121.991121.94412
4772023.03.24 05:00sell1600.101.969270.000000.00000
4782023.03.24 05:00modify1600.101.969271.992271.94527
4792023.03.24 06:00sell1610.101.968770.000000.00000
4802023.03.24 06:00modify1610.101.968771.991771.94477
4812023.03.24 13:00sell1620.101.968550.000000.00000
4822023.03.24 13:00modify1620.101.968551.991551.94455
4832023.03.24 14:00sell1630.101.970590.000000.00000
4842023.03.24 14:00modify1630.101.970591.993591.94659
4852023.03.24 15:00sell1640.101.970890.000000.00000
4862023.03.24 15:00modify1640.101.970891.993891.94689
4872023.03.24 18:00sell1650.101.971070.000000.00000
4882023.03.24 18:00modify1650.101.971071.994071.94707
4892023.03.24 19:00sell1660.101.971600.000000.00000
4902023.03.24 19:00modify1660.101.971601.994601.94760
4912023.03.24 20:00sell1670.101.972000.000000.00000
4922023.03.24 20:00modify1670.101.972001.995001.94800
4932023.03.27 01:00sell1680.101.972300.000000.00000
4942023.03.27 01:00modify1680.101.972301.995301.94830
4952023.03.27 02:00sell1690.101.973320.000000.00000
4962023.03.27 02:00modify1690.101.973321.996321.94932
4972023.03.27 03:00sell1700.101.973750.000000.00000
4982023.03.27 03:00modify1700.101.973751.996751.94975
4992023.03.27 10:00sell1710.101.980800.000000.00000
5002023.03.27 10:00modify1710.101.980802.003801.95680
5012023.03.27 11:00sell1720.101.982890.000000.00000
5022023.03.27 11:00modify1720.101.982892.005891.95889
5032023.03.27 12:00sell1730.101.979810.000000.00000
5042023.03.27 12:00modify1730.101.979812.002811.95581
5052023.03.27 13:00sell1740.101.980280.000000.00000
5062023.03.27 13:00modify1740.101.980282.003281.95628
5072023.03.27 14:00sell1750.101.982240.000000.00000
5082023.03.27 14:00modify1750.101.982242.005241.95824
5092023.03.27 15:00sell1760.101.982520.000000.00000
5102023.03.27 15:00modify1760.101.982522.005521.95852
5112023.03.27 16:00sell1770.101.983580.000000.00000
5122023.03.27 16:00modify1770.101.983582.006581.95958
5132023.03.27 17:00sell1780.101.982990.000000.00000
5142023.03.27 17:00modify1780.101.982992.005991.95899
5152023.03.27 18:00sell1790.101.983870.000000.00000
5162023.03.27 18:00modify1790.101.983872.006871.95987
5172023.03.27 19:00sell1800.101.984610.000000.00000
5182023.03.27 19:00modify1800.101.984612.007611.96061
5192023.04.05 02:00t/p1800.101.960612.007611.96061144.6115284.62
5202023.04.05 02:00close1790.101.960582.006871.95987140.2815424.89
5212023.04.05 02:00close1780.101.960582.005991.95899134.9215559.81
5222023.04.05 02:00close1770.101.960582.006581.95958138.5215698.33
5232023.04.05 02:00close1760.101.960582.005521.95852132.0615830.38
5242023.04.05 02:00close1750.101.960582.005241.95824130.3615960.74
5252023.04.05 02:00close1740.101.960582.003281.95628118.4216079.16
5262023.04.05 02:00close1730.101.960582.002811.95581115.5516194.71
5272023.04.05 02:00close1720.101.960582.005891.95889134.3116329.01
5282023.04.05 02:00close1710.101.960582.003801.95680121.5816450.59
5292023.04.05 02:00close1700.101.960581.996751.9497578.6416529.23
5302023.04.05 02:00close1690.101.960581.996321.9493276.0216605.24
5312023.04.05 02:00close1680.101.960581.995301.9483069.8116675.05
5322023.04.05 02:00close1670.101.960581.995001.9480067.8016742.85
5332023.04.05 02:00close1660.101.960581.994601.9476065.3716808.23
5342023.04.05 02:00close1650.101.960581.994071.9470762.1416870.37
5352023.04.05 02:00close1640.101.960581.993891.9468961.0416931.41
5362023.04.05 02:00close1630.101.960581.993591.9465959.2216990.63
5372023.04.05 02:00close1620.101.960581.991551.9445546.7917037.42
5382023.04.05 02:00close1610.101.960581.991771.9447748.1317085.56
5392023.04.05 02:00close1600.101.960581.992271.9452751.1817136.74
5402023.04.05 02:00close1590.101.960581.991121.9441244.1717180.91
5412023.04.05 02:00buy1810.101.960580.000000.00000
5422023.04.05 02:00modify1810.101.960581.937581.98458
5432023.04.05 03:00buy1820.101.968130.000000.00000
5442023.04.05 03:00modify1820.101.968131.945131.99213
5452023.04.05 04:00buy1830.101.967310.000000.00000
5462023.04.05 04:00modify1830.101.967311.944311.99131
5472023.04.05 05:00buy1840.101.966450.000000.00000
5482023.04.05 05:00modify1840.101.966451.943451.99045
5492023.04.05 06:00buy1850.101.969160.000000.00000
5502023.04.05 06:00modify1850.101.969161.946161.99316
5512023.04.05 16:00buy1860.101.970560.000000.00000
5522023.04.05 16:00modify1860.101.970561.947561.99456
5532023.04.05 23:00buy1870.101.971940.000000.00000
5542023.04.05 23:00modify1870.101.971941.948941.99594
5552023.04.06 04:00close1870.101.977061.948941.9959430.2317211.14
5562023.04.06 04:00close1860.101.977061.947561.9945638.6217249.75
5572023.04.06 04:00close1850.101.977061.946161.9931647.1317296.88
5582023.04.06 04:00close1840.101.977061.943451.9904563.6017360.48
5592023.04.06 04:00close1830.101.977061.944311.9913158.3717418.84
5602023.04.06 04:00close1820.101.977061.945131.9921353.3917472.23
5612023.04.06 04:00close1810.101.977061.937581.9845899.2817571.51
5622023.04.06 04:00sell1880.101.977060.000000.00000
5632023.04.06 04:00modify1880.101.977062.000061.95306
5642023.04.06 05:00sell1890.101.977740.000000.00000
5652023.04.06 05:00modify1890.101.977742.000741.95374
5662023.04.06 06:00sell1900.101.981370.000000.00000
5672023.04.06 06:00modify1900.101.981372.004371.95737
5682023.04.06 07:00sell1910.101.980550.000000.00000
5692023.04.06 07:00modify1910.101.980552.003551.95655
5702023.04.06 08:00sell1920.101.981400.000000.00000
5712023.04.06 08:00modify1920.101.981402.004401.95740
5722023.04.06 09:00sell1930.101.983850.000000.00000
5732023.04.06 09:00modify1930.101.983852.006851.95985
5742023.04.06 10:00sell1940.101.982860.000000.00000
5752023.04.06 10:00modify1940.101.982862.005861.95886
5762023.04.06 11:00sell1950.101.984410.000000.00000
5772023.04.06 11:00modify1950.101.984412.007411.96041
5782023.04.06 12:00sell1960.101.987080.000000.00000
5792023.04.06 12:00modify1960.101.987082.010081.96308
5802023.04.06 13:00sell1970.101.987240.000000.00000
5812023.04.06 13:00modify1970.101.987242.010241.96324
5822023.04.06 14:00sell1980.101.989890.000000.00000
5832023.04.06 14:00modify1980.101.989892.012891.96589
5842023.04.06 15:00sell1990.101.990360.000000.00000
5852023.04.06 15:00modify1990.101.990362.013361.96636
5862023.04.06 16:00sell2000.101.992270.000000.00000
5872023.04.06 16:00modify2000.101.992272.015271.96827
5882023.04.06 17:00sell2010.101.992110.000000.00000
5892023.04.06 17:00modify2010.101.992112.015111.96811
5902023.04.06 18:00sell2020.101.990270.000000.00000
5912023.04.06 18:00modify2020.101.990272.013271.96627
5922023.04.06 19:00sell2030.101.991730.000000.00000
5932023.04.06 19:00modify2030.101.991732.014731.96773
5942023.04.06 20:00sell2040.101.991430.000000.00000
5952023.04.06 20:00modify2040.101.991432.014431.96743
5962023.04.07 00:00sell2050.101.991380.000000.00000
5972023.04.07 00:00modify2050.101.991382.014381.96738
5982023.04.07 10:00close2050.101.985802.014381.9673833.9917605.50
5992023.04.07 10:00close2040.101.985802.014431.9674334.1217639.61
6002023.04.07 10:00close2030.101.985802.014731.9677335.9517675.56
6012023.04.07 10:00close2020.101.985802.013271.9662727.0617702.61
6022023.04.07 10:00close2010.101.985802.015111.9681138.2617740.87
6032023.04.07 10:00close2000.101.985802.015271.9682739.2417780.10
6042023.04.07 10:00close1990.101.985802.013361.9663627.6017807.70
6052023.04.07 10:00close1980.101.985802.012891.9658924.7417832.43
6062023.04.07 10:00close1970.101.985802.010241.963248.6017841.03
6072023.04.07 10:00close1960.101.985802.010081.963087.6317848.65
6082023.04.07 10:00close1950.101.985802.007411.96041-8.6417840.01
6092023.04.07 10:00close1940.101.985802.005861.95886-18.0817821.92
6102023.04.07 10:00close1930.101.985802.006851.95985-12.0517809.87
6112023.04.07 10:00close1920.101.985802.004401.95740-26.9717782.89
6122023.04.07 10:00close1910.101.985802.003551.95655-32.1517750.74
6132023.04.07 10:00close1900.101.985802.004371.95737-27.1517723.58
6142023.04.07 10:00close1890.101.985802.000741.95374-49.2617674.32
6152023.04.07 10:00close1880.101.985802.000061.95306-53.4117620.90
6162023.04.07 10:00buy2060.101.985800.000000.00000
6172023.04.07 10:00modify2060.101.985801.962802.00980
6182023.04.07 11:00buy2070.101.986530.000000.00000
6192023.04.07 11:00modify2070.101.986531.963532.01053
6202023.04.10 02:00close2070.101.989491.963532.0105317.6917638.60
6212023.04.10 02:00close2060.101.989491.962802.0098022.1317660.73
6222023.04.10 02:00sell2080.101.989490.000000.00000
6232023.04.10 02:00modify2080.101.989492.012491.96549
6242023.04.10 03:00sell2090.101.990440.000000.00000
6252023.04.10 03:00modify2090.101.990442.013441.96644
6262023.04.10 04:00sell2100.101.990690.000000.00000
6272023.04.10 04:00modify2100.101.990692.013691.96669
6282023.04.10 06:00sell2110.101.990790.000000.00000
6292023.04.10 06:00modify2110.101.990792.013791.96679
6302023.04.10 12:00sell2120.101.992750.000000.00000
6312023.04.10 12:00modify2120.101.992752.015751.96875
6322023.04.10 13:00sell2130.101.992130.000000.00000
6332023.04.10 13:00modify2130.101.992132.015131.96813
6342023.04.10 14:00sell2140.101.992850.000000.00000
6352023.04.10 14:00modify2140.101.992852.015851.96885
6362023.04.10 15:00sell2150.101.993490.000000.00000
6372023.04.10 15:00modify2150.101.993492.016491.96949
6382023.04.10 16:00sell2160.101.992710.000000.00000
6392023.04.10 16:00modify2160.101.992712.015711.96871
6402023.04.10 17:00sell2170.101.993220.000000.00000
6412023.04.10 17:00modify2170.101.993222.016221.96922
6422023.04.10 22:00close2170.101.990572.016221.9692216.1417676.87
6432023.04.10 22:00close2160.101.990572.015711.9687113.0417689.91
6442023.04.10 22:00close2150.101.990572.016491.9694917.7917707.70
6452023.04.10 22:00close2140.101.990572.015851.9688513.8917721.59
6462023.04.10 22:00close2130.101.990572.015131.968139.5017731.09
6472023.04.10 22:00close2120.101.990572.015751.9687513.2817744.37
6482023.04.10 22:00close2110.101.990572.013791.966791.3417745.71
6492023.04.10 22:00close2100.101.990572.013691.966690.7317746.44
6502023.04.10 22:00close2090.101.990572.013441.96644-0.7917745.65
6512023.04.10 22:00close2080.101.990572.012491.96549-6.5817739.07
6522023.04.10 22:00buy2180.101.990570.000000.00000
6532023.04.10 22:00modify2180.101.990571.967572.01457
6542023.04.10 23:00buy2190.101.990420.000000.00000
6552023.04.10 23:00modify2190.101.990421.967422.01442
6562023.04.11 06:00close2190.101.993381.967422.0144217.6917756.76
6572023.04.11 06:00close2180.101.993381.967572.0145716.7817773.54
6582023.04.11 06:00sell2200.101.993380.000000.00000
6592023.04.11 06:00modify2200.101.993382.016381.96938
6602023.04.11 07:00sell2210.101.995340.000000.00000
6612023.04.11 07:00modify2210.101.995342.018341.97134
6622023.04.11 08:00sell2220.101.997390.000000.00000
6632023.04.11 08:00modify2220.101.997392.020391.97339
6642023.04.11 09:00sell2230.101.998600.000000.00000
6652023.04.11 09:00modify2230.101.998602.021601.97460
6662023.04.11 10:00sell2240.102.001410.000000.00000
6672023.04.11 10:00modify2240.102.001412.024411.97741
6682023.04.11 11:00sell2250.102.002600.000000.00000
6692023.04.11 11:00modify2250.102.002602.025601.97860
6702023.04.11 12:00sell2260.102.001820.000000.00000
6712023.04.11 12:00modify2260.102.001822.024821.97782
6722023.04.11 13:00sell2270.102.003080.000000.00000
6732023.04.11 13:00modify2270.102.003082.026081.97908
6742023.04.11 14:00sell2280.102.003510.000000.00000
6752023.04.11 14:00modify2280.102.003512.026511.97951
6762023.04.11 15:00sell2290.102.004850.000000.00000
6772023.04.11 15:00modify2290.102.004852.027851.98085
6782023.04.11 16:00sell2300.102.003130.000000.00000
6792023.04.11 16:00modify2300.102.003132.026131.97913
6802023.04.11 17:00sell2310.102.005590.000000.00000
6812023.04.11 17:00modify2310.102.005592.028591.98159
6822023.04.11 18:00sell2320.102.005830.000000.00000
6832023.04.11 18:00modify2320.102.005832.028831.98183
6842023.04.11 19:00sell2330.102.006270.000000.00000
6852023.04.11 19:00modify2330.102.006272.029271.98227
6862023.04.11 20:00sell2340.102.006840.000000.00000
6872023.04.11 20:00modify2340.102.006842.029841.98284
6882023.04.11 23:00sell2350.102.006320.000000.00000
6892023.04.11 23:00modify2350.102.006322.029321.98232
6902023.04.12 00:00sell2360.102.006450.000000.00000
6912023.04.12 00:00modify2360.102.006452.029451.98245
6922023.04.13 01:00sell2370.102.011310.000000.00000
6932023.04.13 01:00modify2370.102.011312.034311.98731
6942023.04.13 02:00sell2380.102.010300.000000.00000
6952023.04.13 02:00modify2380.102.010302.033301.98630
6962023.04.13 03:00sell2390.102.010880.000000.00000
6972023.04.13 03:00modify2390.102.010882.033881.98688
6982023.04.13 06:00sell2400.102.010550.000000.00000
6992023.04.13 06:00modify2400.102.010552.033551.98655
7002023.04.13 07:00sell2410.102.007720.000000.00000
7012023.04.13 07:00modify2410.102.007722.030721.98372
7022023.04.13 15:15t/p2370.101.987312.034311.98731146.1817919.72
7032023.04.13 15:18t/p2390.101.986882.033881.98688146.1818065.90
7042023.04.13 16:00close2410.101.987442.030721.98372123.5218189.42
7052023.04.13 16:00close2400.101.987442.033551.98655140.7618330.18
7062023.04.13 16:00close2380.101.987442.033301.98630139.2418469.42
7072023.04.13 16:00close2360.101.987442.029451.98245115.2718584.69
7082023.04.13 16:00close2350.101.987442.029321.98232114.2918698.98
7092023.04.13 16:00close2340.101.987442.029841.98284117.4618816.44
7102023.04.13 16:00close2330.101.987442.029271.98227113.9918930.43
7112023.04.13 16:00close2320.101.987442.028831.98183111.3119041.74
7122023.04.13 16:00close2310.101.987442.028591.98159109.8519151.59
7132023.04.13 16:00close2300.101.987442.026131.9791394.8619246.45
7142023.04.13 16:00close2290.101.987442.027851.98085105.3419351.80
7152023.04.13 16:00close2280.101.987442.026511.9795197.1819448.98
7162023.04.13 16:00close2270.101.987442.026081.9790894.5619543.54
7172023.04.13 16:00close2260.101.987442.024821.9778286.8919630.43
7182023.04.13 16:00close2250.101.987442.025601.9786091.6419722.07
7192023.04.13 16:00close2240.101.987442.024411.9774184.3919806.46
7202023.04.13 16:00close2230.101.987442.021601.9746067.2719873.73
7212023.04.13 16:00close2220.101.987442.020391.9733959.9019933.63
7222023.04.13 16:00close2210.101.987442.018341.9713447.4219981.05
7232023.04.13 16:00close2200.101.987442.016381.9693835.4820016.53
7242023.04.13 16:00buy2420.101.987440.000000.00000
7252023.04.13 16:00modify2420.101.987441.964442.01144
7262023.04.13 17:00buy2430.101.985580.000000.00000
7272023.04.13 17:00modify2430.101.985581.962582.00958
7282023.04.13 18:00buy2440.101.986440.000000.00000
7292023.04.13 18:00modify2440.101.986441.963442.01044
7302023.04.13 19:00buy2450.101.986340.000000.00000
7312023.04.13 19:00modify2450.101.986341.963342.01034
7322023.04.13 20:00buy2460.101.988440.000000.00000
7332023.04.13 20:00modify2460.101.988441.965442.01244
7342023.04.14 01:00buy2470.101.986540.000000.00000
7352023.04.14 01:00modify2470.101.986541.963542.01054
7362023.04.14 02:00buy2480.101.985910.000000.00000
7372023.04.14 02:00modify2480.101.985911.962912.00991
7382023.04.14 16:00close2480.102.000351.962912.0099187.7720104.30
7392023.04.14 16:00close2470.102.000351.963542.0105483.9420188.24
7402023.04.14 16:00close2460.102.000351.965442.0124472.0920260.34
7412023.04.14 16:00close2450.102.000351.963342.0103484.8620345.20
7422023.04.14 16:00close2440.102.000351.963442.0104484.2520429.45
7432023.04.14 16:00close2430.102.000351.962582.0095889.4820518.93
7442023.04.14 16:00close2420.102.000351.964442.0114478.1720597.10
7452023.04.14 16:00sell2490.102.000350.000000.00000
7462023.04.14 16:00modify2490.102.000352.023351.97635
7472023.04.14 17:00sell2500.102.001480.000000.00000
7482023.04.14 17:00modify2500.102.001482.024481.97748
7492023.04.17 01:00sell2510.101.999670.000000.00000
7502023.04.17 01:00modify2510.101.999672.022671.97567
7512023.04.17 02:00sell2520.102.000460.000000.00000
7522023.04.17 02:00modify2520.102.000462.023461.97646
7532023.04.17 03:00sell2530.102.000430.000000.00000
7542023.04.17 03:00modify2530.102.000432.023431.97643
7552023.04.17 04:00sell2540.102.001630.000000.00000
7562023.04.17 04:00modify2540.102.001632.024631.97763
7572023.04.17 05:00sell2550.102.002980.000000.00000
7582023.04.17 05:00modify2550.102.002982.025981.97898
7592023.04.17 06:00sell2560.102.002960.000000.00000
7602023.04.17 06:00modify2560.102.002962.025961.97896
7612023.04.17 07:00sell2570.102.000930.000000.00000
7622023.04.17 07:00modify2570.102.000932.023931.97693
7632023.04.17 08:00sell2580.102.002450.000000.00000
7642023.04.17 08:00modify2580.102.002452.025451.97845
7652023.04.17 11:00sell2590.102.001690.000000.00000
7662023.04.17 11:00modify2590.102.001692.024691.97769
7672023.04.17 12:00sell2600.102.004700.000000.00000
7682023.04.17 12:00modify2600.102.004702.027701.98070
7692023.04.17 13:00sell2610.102.007940.000000.00000
7702023.04.17 13:00modify2610.102.007942.030941.98394
7712023.04.17 14:00sell2620.102.004830.000000.00000
7722023.04.17 14:00modify2620.102.004832.027831.98083
7732023.04.17 15:00sell2630.102.003270.000000.00000
7742023.04.17 15:00modify2630.102.003272.026271.97927
7752023.04.17 18:00sell2640.102.003580.000000.00000
7762023.04.17 18:00modify2640.102.003582.026581.97958
7772023.04.18 09:00sell2650.102.002500.000000.00000
7782023.04.18 09:00modify2650.102.002502.025501.97850
7792023.04.18 15:00sell2660.102.000010.000000.00000
7802023.04.18 15:00modify2660.102.000012.023011.97601
7812023.04.18 16:00sell2670.102.002450.000000.00000
7822023.04.18 16:00modify2670.102.002452.025451.97845
7832023.04.18 17:00sell2680.102.002570.000000.00000
7842023.04.18 17:00modify2680.102.002572.025571.97857
7852023.04.18 18:00sell2690.102.002600.000000.00000
7862023.04.18 18:00modify2690.102.002602.025601.97860
7872023.04.19 00:00close2690.101.999812.025601.9786016.8320613.93
7882023.04.19 00:00close2680.101.999812.025571.9785716.6420630.56
7892023.04.19 00:00close2670.101.999812.025451.9784515.9120646.47
7902023.04.19 00:00close2660.101.999812.023011.976011.0520647.51
7912023.04.19 00:00close2650.101.999812.025501.9785016.2220663.73
7922023.04.19 00:00close2640.101.999812.026581.9795822.6220686.35
7932023.04.19 00:00close2630.101.999812.026271.9792720.7320707.08
7942023.04.19 00:00close2620.101.999812.027831.9808330.2320737.31
7952023.04.19 00:00close2610.101.999812.030941.9839449.1720786.48
7962023.04.19 00:00close2600.101.999812.027701.9807029.4420815.92
7972023.04.19 00:00close2590.101.999812.024691.9776911.1020827.02
7982023.04.19 00:00close2580.101.999812.025451.9784515.7320842.75
7992023.04.19 00:00close2570.101.999812.023931.976936.4720849.22
8002023.04.19 00:00close2560.101.999812.025961.9789618.8420868.06
8012023.04.19 00:00close2550.101.999812.025981.9789818.9620887.02
8022023.04.19 00:00close2540.101.999812.024631.9776310.7420897.77
8032023.04.19 00:00close2530.101.999812.023431.976433.4320901.20
8042023.04.19 00:00close2520.101.999812.023461.976463.6120904.81
8052023.04.19 00:00close2510.101.999812.022671.97567-1.2020903.61
8062023.04.19 00:00close2500.101.999812.024481.977489.6520913.25
8072023.04.19 00:00close2490.101.999812.023351.976352.7720916.02
8082023.04.19 00:00buy2700.101.999810.000000.00000
8092023.04.19 00:00modify2700.101.999811.976812.02381
8102023.04.19 07:00close2700.102.010831.976812.0238166.9820983.00
8112023.04.19 07:00sell2710.102.010830.000000.00000
8122023.04.19 07:00modify2710.102.010832.033831.98683
8132023.04.19 08:00sell2720.102.009760.000000.00000
8142023.04.19 08:00modify2720.102.009762.032761.98576
8152023.04.19 09:00sell2730.102.010100.000000.00000
8162023.04.19 09:00modify2730.102.010102.033101.98610
8172023.04.19 10:00sell2740.102.008400.000000.00000
8182023.04.19 10:00modify2740.102.008402.031401.98440
8192023.04.19 11:00sell2750.102.007650.000000.00000
8202023.04.19 11:00modify2750.102.007652.030651.98365
8212023.04.19 13:00close2750.102.004952.030651.9836516.4520999.45
8222023.04.19 13:00close2740.102.004952.031401.9844021.0121020.46
8232023.04.19 13:00close2730.102.004952.033101.9861031.3721051.83
8242023.04.19 13:00close2720.102.004952.032761.9857629.3021081.13
8252023.04.19 13:00close2710.102.004952.033831.9868335.8121116.94
8262023.04.19 13:00buy2760.102.004950.000000.00000
8272023.04.19 13:00modify2760.102.004951.981952.02895
8282023.04.19 14:00buy2770.102.003520.000000.00000
8292023.04.19 14:00modify2770.102.003521.980522.02752
8302023.04.19 15:00buy2780.102.003910.000000.00000
8312023.04.19 15:00modify2780.102.003911.980912.02791
8322023.04.20 00:00close2780.102.016591.980912.0279176.1821193.11
8332023.04.20 00:00close2770.102.016591.980522.0275278.5621271.67
8342023.04.20 00:00close2760.102.016591.981952.0289569.8621341.53
8352023.04.20 00:00sell2790.102.016590.000000.00000
8362023.04.20 00:00modify2790.102.016592.039591.99259
8372023.04.20 01:00sell2800.102.016700.000000.00000
8382023.04.20 01:00modify2800.102.016702.039701.99270
8392023.04.20 02:00sell2810.102.016790.000000.00000
8402023.04.20 02:00modify2810.102.016792.039791.99279
8412023.04.20 03:00sell2820.102.016710.000000.00000
8422023.04.20 03:00modify2820.102.016712.039711.99271
8432023.04.20 04:00sell2830.102.018160.000000.00000
8442023.04.20 04:00modify2830.102.018162.041161.99416
8452023.04.20 05:00sell2840.102.018670.000000.00000
8462023.04.20 05:00modify2840.102.018672.041671.99467
8472023.04.20 06:00sell2850.102.016690.000000.00000
8482023.04.20 06:00modify2850.102.016692.039691.99269
8492023.04.20 15:00close2850.102.010702.039691.9926936.4921378.02
8502023.04.20 15:00close2840.102.010702.041671.9946748.5521426.57
8512023.04.20 15:00close2830.102.010702.041161.9941645.4421472.01
8522023.04.20 15:00close2820.102.010702.039711.9927136.6121508.62
8532023.04.20 15:00close2810.102.010702.039791.9927937.1021545.72
8542023.04.20 15:00close2800.102.010702.039701.9927036.5521582.27
8552023.04.20 15:00close2790.102.010702.039591.9925935.8821618.15
8562023.04.20 15:00buy2860.102.010700.000000.00000
8572023.04.20 15:00modify2860.102.010701.987702.03470
8582023.04.20 16:00buy2870.102.011450.000000.00000
8592023.04.20 16:00modify2870.102.011451.988452.03545
8602023.04.20 17:00buy2880.102.011880.000000.00000
8612023.04.20 17:00modify2880.102.011881.988882.03588
8622023.04.20 20:00close2880.102.016181.988882.0358826.1321644.28
8632023.04.20 20:00close2870.102.016181.988452.0354528.7521673.03
8642023.04.20 20:00close2860.102.016181.987702.0347033.3021706.33
8652023.04.20 20:00sell2890.102.016180.000000.00000
8662023.04.20 20:00modify2890.102.016182.039181.99218
8672023.04.21 02:00sell2900.102.019430.000000.00000
8682023.04.21 02:00modify2900.102.019432.042431.99543
8692023.04.21 03:00sell2910.102.018660.000000.00000
8702023.04.21 03:00modify2910.102.018662.041661.99466
8712023.04.21 04:00sell2920.102.019700.000000.00000
8722023.04.21 04:00modify2920.102.019702.042701.99570
8732023.04.21 05:00sell2930.102.019460.000000.00000
8742023.04.21 05:00modify2930.102.019462.042461.99546
8752023.04.21 06:00sell2940.102.019840.000000.00000
8762023.04.21 06:00modify2940.102.019842.042841.99584
8772023.04.21 07:00sell2950.102.020240.000000.00000
8782023.04.21 07:00modify2950.102.020242.043241.99624
8792023.04.21 08:00sell2960.102.019970.000000.00000
8802023.04.21 08:00modify2960.102.019972.042971.99597
8812023.04.21 09:00sell2970.102.021020.000000.00000
8822023.04.21 09:00modify2970.102.021022.044021.99702
8832023.04.21 10:00sell2980.102.019650.000000.00000
8842023.04.21 10:00modify2980.102.019652.042651.99565
8852023.04.21 11:00sell2990.102.018700.000000.00000
8862023.04.21 11:00modify2990.102.018702.041701.99470
8872023.04.21 12:00sell3000.102.022610.000000.00000
8882023.04.21 12:00modify3000.102.022612.045611.99861
8892023.04.21 13:00sell3010.102.020480.000000.00000
8902023.04.21 13:00modify3010.102.020482.043481.99648
8912023.04.21 16:00sell3020.102.023310.000000.00000
8922023.04.21 16:00modify3020.102.023312.046311.99931
8932023.04.21 17:00sell3030.102.025190.000000.00000
8942023.04.21 17:00modify3030.102.025192.048192.00119
8952023.04.21 18:00sell3040.102.023440.000000.00000
8962023.04.21 18:00modify3040.102.023442.046441.99944
8972023.04.21 19:00sell3050.102.026370.000000.00000
8982023.04.21 19:00modify3050.102.026372.049372.00237
8992023.04.21 20:00sell3060.102.027930.000000.00000
9002023.04.21 20:00modify3060.102.027932.050932.00393
9012023.04.23 23:00sell3070.102.026240.000000.00000
9022023.04.23 23:00modify3070.102.026242.049242.00224
9032023.04.24 01:00sell3080.102.025860.000000.00000
9042023.04.24 01:00modify3080.102.025862.048862.00186
9052023.04.24 02:00sell3090.102.026440.000000.00000
9062023.04.24 02:00modify3090.102.026442.049442.00244
9072023.04.24 03:00sell3100.102.027290.000000.00000
9082023.04.24 03:00modify3100.102.027292.050292.00329
9092023.04.26 13:24s/l2890.102.039182.039181.99218-140.7921565.54
9102023.04.26 14:00sell3110.102.034800.000000.00000
9112023.04.26 14:00modify3110.102.034802.057802.01080
9122023.05.02 11:29t/p3110.102.010802.057802.01080145.1321710.67
9132023.05.02 12:00close3100.102.008652.050292.00329112.1321822.80
9142023.05.02 12:00close3090.102.008652.049442.00244106.9521929.75
9152023.05.02 12:00close3080.102.008652.048862.00186103.4222033.17
9162023.05.02 12:00close3070.102.008652.049242.00224105.5722138.74
9172023.05.02 12:00close3060.102.008652.050932.00393115.8622254.60
9182023.05.02 12:00close3050.102.008652.049372.00237106.3622360.96
9192023.05.02 12:00close3040.102.008652.046441.9994488.5122449.46
9202023.05.02 12:00close3030.102.008652.048192.0011999.1722548.63
9212023.05.02 12:00close3020.102.008652.046311.9993187.7222636.35
9222023.05.02 12:00close3010.102.008652.043481.9964870.4822706.82
9232023.05.02 12:00close3000.102.008652.045611.9986183.4622790.28
9242023.05.02 12:00close2990.102.008652.041701.9947059.6422849.92
9252023.05.02 12:00close2980.102.008652.042651.9956565.4322915.35
9262023.05.02 12:00close2970.102.008652.044021.9970273.7722989.11
9272023.05.02 12:00close2960.102.008652.042971.9959767.3823056.49
9282023.05.02 12:00close2950.102.008652.043241.9962469.0223125.51
9292023.05.02 12:00close2940.102.008652.042841.9958466.5823192.08
9302023.05.02 12:00close2930.102.008652.042461.9954664.2723256.35
9312023.05.02 12:00close2920.102.008652.042701.9957065.7323322.08
9322023.05.02 12:00close2910.102.008652.041661.9946659.4023381.48
9332023.05.02 12:00close2900.102.008652.042431.9954364.0923445.56
9342023.05.02 12:00buy3120.102.008650.000000.00000
9352023.05.02 12:00modify3120.102.008651.985652.03265
9362023.05.02 13:00buy3130.102.010310.000000.00000
9372023.05.02 13:00modify3130.102.010311.987312.03431
9382023.05.02 14:00buy3140.102.007860.000000.00000
9392023.05.02 14:00modify3140.102.007861.984862.03186
9402023.05.02 15:00buy3150.102.009970.000000.00000
9412023.05.02 15:00modify3150.102.009971.986972.03397
9422023.05.02 16:00buy3160.102.010250.000000.00000
9432023.05.02 16:00modify3160.102.010251.987252.03425
9442023.05.02 17:00buy3170.102.009860.000000.00000
9452023.05.02 17:00modify3170.102.009861.986862.03386
9462023.05.02 18:00buy3180.102.009450.000000.00000
9472023.05.02 18:00modify3180.102.009451.986452.03345
9482023.05.02 19:00buy3190.102.008810.000000.00000
9492023.05.02 19:00modify3190.102.008811.985812.03281
9502023.05.02 20:00buy3200.102.010060.000000.00000
9512023.05.02 20:00modify3200.102.010061.987062.03406
9522023.05.02 23:00buy3210.102.008540.000000.00000
9532023.05.02 23:00modify3210.102.008541.985542.03254
9542023.05.03 00:00buy3220.102.004710.000000.00000
9552023.05.03 00:00modify3220.102.004711.981712.02871
9562023.05.03 01:00buy3230.102.005110.000000.00000
9572023.05.03 01:00modify3230.102.005111.982112.02911
9582023.05.03 02:00buy3240.102.000820.000000.00000
9592023.05.03 02:00modify3240.102.000821.977822.02482
9602023.05.03 03:00buy3250.102.001860.000000.00000
9612023.05.03 03:00modify3250.102.001861.978862.02586
9622023.05.03 20:00close3250.102.015391.978862.0258682.2323527.79
9632023.05.03 20:00close3240.102.015391.977822.0248288.5623616.35
9642023.05.03 20:00close3230.102.015391.982112.0291162.4823678.83
9652023.05.03 20:00close3220.102.015391.981712.0287164.9123743.74
9662023.05.03 20:00close3210.102.015391.985542.0325441.3323785.07
9672023.05.03 20:00close3200.102.015391.987062.0340632.0923817.17
9682023.05.03 20:00close3190.102.015391.985812.0328139.6923856.86
9692023.05.03 20:00close3180.102.015391.986452.0334535.8023892.66
9702023.05.03 20:00close3170.102.015391.986862.0338633.3123925.97
9712023.05.03 20:00close3160.102.015391.987252.0342530.9423956.92
9722023.05.03 20:00close3150.102.015391.986972.0339732.6423989.56
9732023.05.03 20:00close3140.102.015391.984862.0318645.4724035.03
9742023.05.03 20:00close3130.102.015391.987312.0343130.5724065.60
9752023.05.03 20:00close3120.102.015391.985652.0326540.6624106.26
9762023.05.03 20:00sell3260.102.015390.000000.00000
9772023.05.03 20:00modify3260.102.015392.038391.99139
9782023.05.03 23:00sell3270.102.022020.000000.00000
9792023.05.03 23:00modify3270.102.022022.045021.99802
9802023.05.04 00:00sell3280.102.024190.000000.00000
9812023.05.04 00:00modify3280.102.024192.047192.00019
9822023.05.04 01:00sell3290.102.021570.000000.00000
9832023.05.04 01:00modify3290.102.021572.044571.99757
9842023.05.04 12:00close3290.102.007812.044571.9975783.8124190.07
9852023.05.04 12:00close3280.102.007812.047192.0001999.7724289.84
9862023.05.04 12:00close3270.102.007812.045021.9980286.0324375.87
9872023.05.04 12:00close3260.102.007812.038391.9913945.6524421.52
9882023.05.04 12:00buy3300.102.007810.000000.00000
9892023.05.04 12:00modify3300.102.007811.984812.03181
9902023.05.04 13:00buy3310.102.006020.000000.00000
9912023.05.04 13:00modify3310.102.006021.983022.03002
9922023.05.04 14:00buy3320.102.005960.000000.00000
9932023.05.04 14:00modify3320.102.005961.982962.02996
9942023.05.04 15:00buy3330.102.005460.000000.00000
9952023.05.04 15:00modify3330.102.005461.982462.02946
9962023.05.04 16:00buy3340.102.002610.000000.00000
9972023.05.04 16:00modify3340.102.002611.979612.02661
9982023.05.04 17:00buy3350.102.001120.000000.00000
9992023.05.04 17:00modify3350.102.001121.978122.02512
10002023.05.04 18:00buy3360.102.000620.000000.00000
10012023.05.04 18:00modify3360.102.000621.977622.02462
10022023.05.04 19:00buy3370.102.001090.000000.00000
10032023.05.04 19:00modify3370.102.001091.978092.02509
10042023.05.05 01:00buy3380.102.000080.000000.00000
10052023.05.05 01:00modify3380.102.000081.977082.02408
10062023.05.05 02:00buy3390.101.997610.000000.00000
10072023.05.05 02:00modify3390.101.997611.974612.02161
10082023.05.05 03:00buy3400.101.997500.000000.00000
10092023.05.05 03:00modify3400.101.997501.974502.02150
10102023.05.05 04:00buy3410.101.998540.000000.00000
10112023.05.05 04:00modify3410.101.998541.975542.02254
10122023.05.05 05:00buy3420.101.998590.000000.00000
10132023.05.05 05:00modify3420.101.998591.975592.02259
10142023.05.05 06:00buy3430.101.998940.000000.00000
10152023.05.05 06:00modify3430.101.998941.975942.02294
10162023.05.05 16:00close3430.102.008281.975942.0229456.7724478.29
10172023.05.05 16:00close3420.102.008281.975592.0225958.9024537.19
10182023.05.05 16:00close3410.102.008281.975542.0225459.2024596.39
10192023.05.05 16:00close3400.102.008281.974502.0215065.5324661.92
10202023.05.05 16:00close3390.102.008281.974612.0216164.8624726.78
10212023.05.05 16:00close3380.102.008281.977082.0240849.8424776.62
10222023.05.05 16:00close3370.102.008281.978092.0250943.4024820.02
10232023.05.05 16:00close3360.102.008281.977622.0246246.2624866.28
10242023.05.05 16:00close3350.102.008281.978122.0251243.2224909.50
10252023.05.05 16:00close3340.102.008281.979612.0266134.1724943.67
10262023.05.05 16:00close3330.102.008281.982462.0294616.8424960.52
10272023.05.05 16:00close3320.102.008281.982962.0299613.8024974.32
10282023.05.05 16:00close3310.102.008281.983022.0300213.4424987.76
10292023.05.05 16:00close3300.102.008281.984812.031812.5624990.32
10302023.05.05 16:00sell3440.102.008280.000000.00000
10312023.05.05 16:00modify3440.102.008282.031281.98428
10322023.05.05 17:00sell3450.102.006260.000000.00000
10332023.05.05 17:00modify3450.102.006262.029261.98226
10342023.05.08 02:00sell3460.102.005920.000000.00000
10352023.05.08 02:00modify3460.102.005922.028921.98192
10362023.05.08 03:00sell3470.102.005800.000000.00000
10372023.05.08 03:00modify3470.102.005802.028801.98180
10382023.05.08 04:00sell3480.102.005490.000000.00000
10392023.05.08 04:00modify3480.102.005492.028491.98149
10402023.05.08 06:00close3480.102.004312.028491.981497.1924997.51
10412023.05.08 06:00close3470.102.004312.028801.981809.0825006.59
10422023.05.08 06:00close3460.102.004312.028921.981929.8125016.40
10432023.05.08 06:00close3450.102.004312.029261.9822611.7125028.11
10442023.05.08 06:00close3440.102.004312.031281.9842824.0125052.11
10452023.05.08 06:00buy3490.102.004310.000000.00000
10462023.05.08 06:00modify3490.102.004311.981312.02831
10472023.05.08 07:00buy3500.101.999970.000000.00000
10482023.05.08 07:00modify3500.101.999971.976972.02397
10492023.05.08 08:00buy3510.101.999950.000000.00000
10502023.05.08 08:00modify3510.101.999951.976952.02395
10512023.05.08 09:00buy3520.101.999110.000000.00000
10522023.05.08 09:00modify3520.101.999111.976112.02311
10532023.05.08 10:00buy3530.101.997260.000000.00000
10542023.05.08 10:00modify3530.101.997261.974262.02126
10552023.05.08 11:00buy3540.101.995990.000000.00000
10562023.05.08 11:00modify3540.101.995991.972992.01999
10572023.05.08 12:00buy3550.101.994650.000000.00000
10582023.05.08 12:00modify3550.101.994651.971652.01865
10592023.05.08 13:00buy3560.101.992290.000000.00000
10602023.05.08 13:00modify3560.101.992291.969292.01629
10612023.05.08 14:00buy3570.101.990210.000000.00000
10622023.05.08 14:00modify3570.101.990211.967212.01421
10632023.05.08 15:00buy3580.101.989050.000000.00000
10642023.05.08 15:00modify3580.101.989051.966052.01305
10652023.05.08 16:00buy3590.101.989770.000000.00000
10662023.05.08 16:00modify3590.101.989771.966772.01377
10672023.05.08 17:00buy3600.101.990450.000000.00000
10682023.05.08 17:00modify3600.101.990451.967452.01445
10692023.05.08 18:00buy3610.101.989980.000000.00000
10702023.05.08 18:00modify3610.101.989981.966982.01398
10712023.05.08 19:00buy3620.101.987820.000000.00000
10722023.05.08 19:00modify3620.101.987821.964822.01182
10732023.05.08 20:00buy3630.101.988500.000000.00000
10742023.05.08 20:00modify3630.101.988501.965502.01250
10752023.05.10 01:00buy3640.101.993280.000000.00000
10762023.05.10 01:00modify3640.101.993281.970282.01728
10772023.05.10 03:00buy3650.101.991070.000000.00000
10782023.05.10 03:00modify3650.101.991071.968072.01507
10792023.05.10 04:00buy3660.101.989960.000000.00000
10802023.05.10 04:00modify3660.101.989961.966962.01396
10812023.05.10 05:00buy3670.101.990910.000000.00000
10822023.05.10 05:00modify3670.101.990911.967912.01491
10832023.05.10 06:00buy3680.101.990230.000000.00000
10842023.05.10 06:00modify3680.101.990231.967232.01423
10852023.05.10 13:00buy3690.101.987060.000000.00000
10862023.05.10 13:00modify3690.101.987061.964062.01106
10872023.05.10 14:00buy3700.101.988080.000000.00000
10882023.05.10 14:00modify3700.101.988081.965082.01208
10892023.05.10 21:04s/l3490.101.981311.981312.02831-140.4024911.72
10902023.05.10 22:00buy3710.101.982920.000000.00000
10912023.05.10 22:00modify3710.101.982921.959922.00692
10922023.05.12 08:27t/p3710.102.006921.959922.00692144.6825056.39
10932023.05.12 09:00close3700.102.007211.965082.01208115.0825171.47
10942023.05.12 09:00close3690.102.007211.964062.01106121.2825292.75
10952023.05.12 09:00close3680.102.007211.967232.01423102.0125394.76
10962023.05.12 09:00close3670.102.007211.967912.0149197.8825492.64
10972023.05.12 09:00close3660.102.007211.966962.01396103.6525596.29
10982023.05.12 09:00close3650.102.007211.968072.0150796.9125693.19
10992023.05.12 09:00close3640.102.007211.970282.0172883.4725776.66
11002023.05.12 09:00close3630.102.007211.965502.01250111.9325888.60
11012023.05.12 09:00close3620.102.007211.964822.01182116.0626004.66
11022023.05.12 09:00close3610.102.007211.966982.01398102.9326107.59
11032023.05.12 09:00close3600.102.007211.967452.01445100.0826207.67
11042023.05.12 09:00close3590.102.007211.966772.01377104.2126311.89
11052023.05.12 09:00close3580.102.007211.966052.01305108.5926420.48
11062023.05.12 09:00close3570.102.007211.967212.01421101.5326522.01
11072023.05.12 09:00close3560.102.007211.969292.0162988.8926610.90
11082023.05.12 09:00close3550.102.007211.971652.0186574.5526685.45
11092023.05.12 09:00close3540.102.007211.972992.0199966.4026751.86
11102023.05.12 09:00close3530.102.007211.974262.0212658.6826810.54
11112023.05.12 09:00close3520.102.007211.976112.0231147.4426857.98
11122023.05.12 09:00close3510.102.007211.976952.0239542.3326900.31
11132023.05.12 09:00close3500.102.007211.976972.0239742.2126942.53
11142023.05.12 09:00sell3720.102.007210.000000.00000
11152023.05.12 09:00modify3720.102.007212.030211.98321
11162023.05.12 10:00sell3730.102.009960.000000.00000
11172023.05.12 10:00modify3730.102.009962.032961.98596
11182023.05.12 11:00sell3740.102.010700.000000.00000
11192023.05.12 11:00modify3740.102.010702.033701.98670
11202023.05.12 12:00sell3750.102.010670.000000.00000
11212023.05.12 12:00modify3750.102.010672.033671.98667
11222023.05.12 13:00sell3760.102.007850.000000.00000
11232023.05.12 13:00modify3760.102.007852.030851.98385
11242023.05.12 14:00sell3770.102.008260.000000.00000
11252023.05.12 14:00modify3770.102.008262.031261.98426
11262023.05.12 15:00sell3780.102.011900.000000.00000
11272023.05.12 15:00modify3780.102.011902.034901.98790
11282023.05.12 16:00sell3790.102.012760.000000.00000
11292023.05.12 16:00modify3790.102.012762.035761.98876
11302023.05.12 17:00sell3800.102.010650.000000.00000
11312023.05.12 17:00modify3800.102.010652.033651.98665
11322023.05.12 18:00sell3810.102.012380.000000.00000
11332023.05.12 18:00modify3810.102.012382.035381.98838
11342023.05.12 19:00sell3820.102.011000.000000.00000
11352023.05.12 19:00modify3820.102.011002.034001.98700
11362023.05.15 12:00sell3830.102.011840.000000.00000
11372023.05.15 12:00modify3830.102.011842.034841.98784
11382023.05.15 13:00sell3840.102.010890.000000.00000
11392023.05.15 13:00modify3840.102.010892.033891.98689
11402023.05.15 14:00sell3850.102.013240.000000.00000
11412023.05.15 14:00modify3850.102.013242.036241.98924
11422023.05.15 15:00sell3860.102.012170.000000.00000
11432023.05.15 15:00modify3860.102.012172.035171.98817
11442023.05.15 22:00close3860.102.007712.035171.9881727.1726969.70
11452023.05.15 22:00close3850.102.007712.036241.9892433.6827003.38
11462023.05.15 22:00close3840.102.007712.033891.9868919.3727022.75
11472023.05.15 22:00close3830.102.007712.034841.9878425.1627047.91
11482023.05.15 22:00close3820.102.007712.034001.9870019.8727067.77
11492023.05.15 22:00close3810.102.007712.035381.9883828.2827096.05
11502023.05.15 22:00close3800.102.007712.033651.9866517.7427113.78
11512023.05.15 22:00close3790.102.007712.035761.9887630.5927144.37
11522023.05.15 22:00close3780.102.007712.034901.9879025.3527169.71
11532023.05.15 22:00close3770.102.007712.031261.984263.1827172.89
11542023.05.15 22:00close3760.102.007712.030851.983850.6827173.56
11552023.05.15 22:00close3750.102.007712.033671.9866717.8627191.42
11562023.05.15 22:00close3740.102.007712.033701.9867018.0427209.45
11572023.05.15 22:00close3730.102.007712.032961.9859613.5427222.99
11582023.05.15 22:00close3720.102.007712.030211.98321-3.2127219.77
11592023.05.15 22:00buy3870.102.007710.000000.00000
11602023.05.15 22:00modify3870.102.007711.984712.03171
11612023.05.16 00:00buy3880.102.006360.000000.00000
11622023.05.16 00:00modify3880.102.006361.983362.03036
11632023.05.16 01:00buy3890.102.003800.000000.00000
11642023.05.16 01:00modify3890.102.003801.980802.02780
11652023.05.16 02:00buy3900.102.003650.000000.00000
11662023.05.16 02:00modify3900.102.003651.980652.02765
11672023.05.17 00:00buy3910.102.002270.000000.00000
11682023.05.17 00:00modify3910.102.002271.979272.02627
11692023.05.17 01:00buy3920.102.002250.000000.00000
11702023.05.17 01:00modify3920.102.002251.979252.02625
11712023.05.17 02:00buy3930.102.000240.000000.00000
11722023.05.17 02:00modify3930.102.000241.977242.02424
11732023.05.17 03:00buy3940.101.998700.000000.00000
11742023.05.17 03:00modify3940.101.998701.975702.02270
11752023.05.17 04:00buy3950.101.999030.000000.00000
11762023.05.17 04:00modify3950.101.999031.976032.02303
11772023.05.17 05:00buy3960.101.999440.000000.00000
11782023.05.17 05:00modify3960.101.999441.976442.02344
11792023.05.17 07:00buy3970.101.997900.000000.00000
11802023.05.17 07:00modify3970.101.997901.974902.02190
11812023.05.17 08:00buy3980.101.993790.000000.00000
11822023.05.17 08:00modify3980.101.993791.970792.01779
11832023.05.17 09:00buy3990.101.992570.000000.00000
11842023.05.17 09:00modify3990.101.992571.969572.01657
11852023.05.17 10:00buy4000.101.991510.000000.00000
11862023.05.17 10:00modify4000.101.991511.968512.01551
11872023.05.17 11:00buy4010.101.992130.000000.00000
11882023.05.17 11:00modify4010.101.992131.969132.01613
11892023.05.17 12:00buy4020.101.992190.000000.00000
11902023.05.17 12:00modify4020.101.992191.969192.01619
11912023.05.17 13:00buy4030.101.992300.000000.00000
11922023.05.17 13:00modify4030.101.992301.969302.01630
11932023.05.17 14:00buy4040.101.993130.000000.00000
11942023.05.17 14:00modify4040.101.993131.970132.01713
11952023.05.18 05:00buy4050.101.993260.000000.00000
11962023.05.18 05:00modify4050.101.993261.970262.01726
11972023.05.18 06:00buy4060.101.994800.000000.00000
11982023.05.18 06:00modify4060.101.994801.971802.01880
11992023.05.18 07:00buy4070.101.992780.000000.00000
12002023.05.18 07:00modify4070.101.992781.969782.01678
12012023.05.18 08:00buy4080.101.992490.000000.00000
12022023.05.18 08:00modify4080.101.992491.969492.01649
12032023.05.19 06:55s/l3870.101.984711.984712.03171-141.5827078.20
12042023.05.19 07:00buy4090.101.984650.000000.00000
12052023.05.19 07:00modify4090.101.984651.961652.00865
12062023.05.19 07:11s/l3880.101.983361.983362.03036-141.2926936.91
12072023.05.19 07:38s/l3890.101.980801.980802.02780-141.2926795.62
12082023.05.19 07:38s/l3900.101.980651.980652.02765-141.2926654.33
12092023.05.19 08:00buy4100.101.981870.000000.00000
12102023.05.19 08:00modify4100.101.981871.958872.00587
12112023.05.19 08:27s/l3910.101.979271.979272.02627-140.9926513.34
12122023.05.19 08:27s/l3920.101.979251.979252.02625-140.9926372.34
12132023.05.19 09:00buy4110.101.979130.000000.00000
12142023.05.19 09:00modify4110.101.979131.956132.00313
12152023.05.19 09:37s/l3930.101.977241.977242.02424-140.9926231.35
12162023.05.19 10:00buy4120.101.980800.000000.00000
12172023.05.19 10:00modify4120.101.980801.957802.00480
12182023.05.19 11:00buy4130.101.981230.000000.00000
12192023.05.19 11:00modify4130.101.981231.958232.00523
12202023.05.19 12:00buy4140.101.982030.000000.00000
12212023.05.19 12:00modify4140.101.982031.959032.00603
12222023.05.19 13:00buy4150.101.982050.000000.00000
12232023.05.19 13:00modify4150.101.982051.959052.00605
12242023.05.22 21:04s/l3950.101.976031.976032.02303-141.2826090.07
12252023.05.22 21:04s/l3960.101.976441.976442.02344-141.2925948.78
12262023.05.23 00:07s/l3940.101.975701.975702.02270-141.5925807.20
12272023.05.23 00:15s/l3970.101.974901.974902.02190-141.5925665.61
12282023.05.23 01:00buy4160.101.975930.000000.00000
12292023.05.23 01:00modify4160.101.975931.952931.99993
12302023.05.23 02:00buy4170.101.978180.000000.00000
12312023.05.23 02:00modify4170.101.978181.955182.00218
12322023.05.23 13:00close4170.101.984971.955182.0021841.2725706.88
12332023.05.23 13:00close4160.101.984971.952931.9999354.9525761.83
12342023.05.23 13:00close4150.101.984971.959052.0060517.1525778.98
12352023.05.23 13:00close4140.101.984971.959032.0060317.2725796.26
12362023.05.23 13:00close4130.101.984971.958232.0052322.1425818.40
12372023.05.23 13:00close4120.101.984971.957802.0048024.7525843.16
12382023.05.23 13:00close4110.101.984971.956132.0031334.9025878.06
12392023.05.23 13:00close4100.101.984971.958872.0058718.2525896.31
12402023.05.23 13:00close4090.101.984971.961652.008651.3525897.67
12412023.05.23 13:00close4080.101.984971.969492.01649-46.5925851.07
12422023.05.23 13:00close4070.101.984971.969782.01678-48.3625802.71
12432023.05.23 13:00close4060.101.984971.971802.01880-60.6325742.08
12442023.05.23 13:00close4050.101.984971.970262.01726-51.2725690.80
12452023.05.23 13:00close4040.101.984971.970132.01713-51.3825639.43
12462023.05.23 13:00close4030.101.984971.969302.01630-46.3425593.09
12472023.05.23 13:00close4020.101.984971.969192.01619-45.6725547.42
12482023.05.23 13:00close4010.101.984971.969132.01613-45.3125502.11
12492023.05.23 13:00close4000.101.984971.968512.01551-41.5425460.58
12502023.05.23 13:00close3990.101.984971.969572.01657-47.9825412.60
12512023.05.23 13:00close3980.101.984971.970792.01779-55.3925357.21
12522023.05.23 13:00sell4180.101.984970.000000.00000
12532023.05.23 13:00modify4180.101.984972.007971.96097
12542023.05.23 14:00sell4190.101.986050.000000.00000
12552023.05.23 14:00modify4190.101.986052.009051.96205
12562023.05.23 15:00sell4200.101.984770.000000.00000
12572023.05.23 15:00modify4200.101.984772.007771.96077
12582023.05.23 16:00sell4210.101.984510.000000.00000
12592023.05.23 16:00modify4210.101.984512.007511.96051
12602023.05.23 17:00sell4220.101.985230.000000.00000
12612023.05.23 17:00modify4220.101.985232.008231.96123
12622023.05.23 18:00sell4230.101.985730.000000.00000
12632023.05.23 18:00modify4230.101.985732.008731.96173
12642023.05.23 19:00sell4240.101.987270.000000.00000
12652023.05.23 19:00modify4240.101.987272.010271.96327
12662023.05.23 20:00sell4250.101.985920.000000.00000
12672023.05.23 20:00modify4250.101.985922.008921.96192
12682023.05.23 23:00sell4260.101.986870.000000.00000
12692023.05.23 23:00modify4260.101.986872.009871.96287
12702023.05.24 00:00sell4270.101.986750.000000.00000
12712023.05.24 00:00modify4270.101.986752.009751.96275
12722023.05.24 01:00sell4280.101.987550.000000.00000
12732023.05.24 01:00modify4280.101.987552.010551.96355
12742023.05.24 02:00sell4290.101.987460.000000.00000
12752023.05.24 02:00modify4290.101.987462.010461.96346
12762023.05.24 02:02s/l4210.102.007512.007511.96051-140.2625216.95
12772023.05.24 02:02s/l4200.102.007772.007771.96077-140.2625076.68
12782023.05.24 02:02s/l4180.102.007972.007971.96097-140.2624936.42
12792023.05.24 02:04s/l4220.102.008232.008231.96123-140.2624796.15
12802023.05.24 02:04s/l4230.102.008732.008731.96173-140.2624655.89
12812023.05.24 02:04s/l4250.102.008922.008921.96192-140.2624515.62
12822023.05.24 02:04s/l4190.102.009052.009051.96205-140.2624375.36
12832023.05.24 02:04s/l4270.102.009752.009751.96275-140.0924235.27
12842023.05.24 02:04s/l4260.102.009872.009871.96287-140.2624095.00
12852023.05.24 02:05s/l4240.102.010272.010271.96327-140.2623954.74
12862023.05.24 02:05s/l4290.102.010462.010461.96346-140.0923814.65
12872023.05.24 02:05s/l4280.102.010552.010551.96355-140.0923674.56
12882023.05.24 03:00sell4300.102.009150.000000.00000
12892023.05.24 03:00modify4300.102.009152.032151.98515
12902023.05.24 04:00sell4310.102.013120.000000.00000
12912023.05.24 04:00modify4310.102.013122.036121.98912
12922023.05.24 05:00sell4320.102.016030.000000.00000
12932023.05.24 05:00modify4320.102.016032.039031.99203
12942023.05.24 06:00sell4330.102.017400.000000.00000
12952023.05.24 06:00modify4330.102.017402.040401.99340
12962023.05.24 07:00sell4340.102.025150.000000.00000
12972023.05.24 07:00modify4340.102.025152.048152.00115
12982023.05.24 08:00sell4350.102.022610.000000.00000
12992023.05.24 08:00modify4350.102.022612.045611.99861
13002023.05.24 09:00sell4360.102.022930.000000.00000
13012023.05.24 09:00modify4360.102.022932.045931.99893
13022023.05.24 10:00sell4370.102.018840.000000.00000
13032023.05.24 10:00modify4370.102.018842.041841.99484
13042023.05.24 11:00sell4380.102.021930.000000.00000
13052023.05.24 11:00modify4380.102.021932.044931.99793
13062023.05.24 12:00sell4390.102.020110.000000.00000
13072023.05.24 12:00modify4390.102.020112.043111.99611
13082023.05.24 13:00sell4400.102.023970.000000.00000
13092023.05.24 13:00modify4400.102.023972.046971.99997
13102023.05.24 14:00sell4410.102.022950.000000.00000
13112023.05.24 14:00modify4410.102.022952.045951.99895
13122023.05.24 15:00sell4420.102.024160.000000.00000
13132023.05.24 15:00modify4420.102.024162.047162.00016
13142023.05.24 16:00sell4430.102.024960.000000.00000
13152023.05.24 16:00modify4430.102.024962.047962.00096
13162023.05.24 17:00sell4440.102.026390.000000.00000
13172023.05.24 17:00modify4440.102.026392.049392.00239
13182023.05.24 18:00sell4450.102.026670.000000.00000
13192023.05.24 18:00modify4450.102.026672.049672.00267
13202023.05.24 19:00sell4460.102.027850.000000.00000
13212023.05.24 19:00modify4460.102.027852.050852.00385
13222023.05.24 20:00sell4470.102.025140.000000.00000
13232023.05.24 20:00modify4470.102.025142.048142.00114
13242023.05.25 02:00sell4480.102.027440.000000.00000
13252023.05.25 02:00modify4480.102.027442.050442.00344
13262023.05.25 06:00sell4490.102.029190.000000.00000
13272023.05.25 06:00modify4490.102.029192.052192.00519
13282023.05.25 08:42s/l4300.102.032152.032151.98515-140.6123533.94
13292023.05.25 09:41s/l4310.102.036122.036121.98912-140.6123393.33
13302023.05.25 10:00sell4500.102.035670.000000.00000
13312023.05.25 10:00modify4500.102.035672.058672.01167
13322023.05.25 11:00sell4510.102.033460.000000.00000
13332023.05.25 11:00modify4510.102.033462.056462.00946
13342023.05.25 12:00sell4520.102.034160.000000.00000
13352023.05.25 12:00modify4520.102.034162.057162.01016
13362023.05.25 13:00sell4530.102.034870.000000.00000
13372023.05.25 13:00modify4530.102.034872.057872.01087
13382023.05.25 14:15s/l4320.102.039032.039031.99203-140.6123252.71
13392023.05.25 14:50s/l4330.102.040402.040401.99340-140.6123112.10
13402023.05.25 15:00sell4540.102.036810.000000.00000
13412023.05.25 15:00modify4540.102.036812.059812.01281
13422023.05.25 16:00sell4550.102.036950.000000.00000
13432023.05.25 16:00modify4550.102.036952.059952.01295
13442023.05.26 14:51s/l4370.102.041842.041841.99484-140.7922971.31
13452023.05.26 15:00sell4560.102.041230.000000.00000
13462023.05.26 15:00modify4560.102.041232.064232.01723
13472023.05.26 15:13s/l4390.102.043112.043111.99611-140.7922830.52
13482023.05.26 16:00sell4570.102.041580.000000.00000
13492023.05.26 16:00modify4570.102.041582.064582.01758
13502023.05.30 03:09s/l4380.102.044932.044931.99793-141.1422689.38
13512023.05.30 03:14s/l4350.102.045612.045611.99861-141.1422548.24
13522023.05.30 03:16s/l4360.102.045932.045931.99893-141.1522407.10
13532023.05.30 03:16s/l4410.102.045952.045951.99895-141.1422265.96
13542023.05.30 03:16s/l4400.102.046972.046971.99997-141.1422124.82
13552023.05.30 03:32s/l4420.102.047162.047162.00016-141.1421983.68
13562023.05.30 04:00sell4580.102.046090.000000.00000
13572023.05.30 04:00modify4580.102.046092.069092.02209
13582023.05.30 05:00sell4590.102.045330.000000.00000
13592023.05.30 05:00modify4590.102.045332.068332.02133
13602023.05.30 06:00sell4600.102.045180.000000.00000
13612023.05.30 06:00modify4600.102.045182.068182.02118
13622023.05.30 07:00sell4610.102.045350.000000.00000
13632023.05.30 07:00modify4610.102.045352.068352.02135
13642023.05.30 09:19s/l4430.102.047962.047962.00096-141.1421842.54
13652023.05.30 09:25s/l4340.102.048152.048152.00115-141.1421701.40
13662023.05.30 09:25s/l4470.102.048142.048142.00114-141.1421560.26
13672023.05.30 09:28s/l4440.102.049392.049392.00239-141.1421419.13
13682023.05.30 09:28s/l4450.102.049672.049672.00267-141.1521277.98
13692023.05.30 09:31s/l4480.102.050442.050442.00344-140.6121137.36
13702023.05.30 09:32s/l4460.102.050852.050852.00385-141.1420996.22
13712023.05.30 10:00sell4620.102.049990.000000.00000
13722023.05.30 10:00modify4620.102.049992.072992.02599
13732023.05.30 10:12s/l4490.102.052192.052192.00519-140.6120855.61
13742023.05.30 11:00sell4630.102.053380.000000.00000
13752023.05.30 11:00modify4630.102.053382.076382.02938
13762023.05.30 12:00sell4640.102.051040.000000.00000
13772023.05.30 12:00modify4640.102.051042.074042.02704
13782023.05.30 13:00sell4650.102.052000.000000.00000
13792023.05.30 13:00modify4650.102.052002.075002.02800
13802023.05.30 13:52s/l4510.102.056462.056462.00946-140.6120715.00
13812023.05.30 14:00sell4660.102.055440.000000.00000
13822023.05.30 14:00modify4660.102.055442.078442.03144
13832023.05.30 14:00s/l4520.102.057162.057162.01016-140.6120574.38
13842023.05.30 14:02s/l4530.102.057872.057872.01087-140.6120433.77
13852023.05.30 15:00sell4670.102.052350.000000.00000
13862023.05.30 15:00modify4670.102.052352.075352.02835
13872023.05.30 16:00sell4680.102.051930.000000.00000
13882023.05.30 16:00modify4680.102.051932.074932.02793
13892023.05.30 17:00sell4690.102.051940.000000.00000
13902023.05.30 17:00modify4690.102.051942.074942.02794
13912023.05.30 18:00sell4700.102.052480.000000.00000
13922023.05.30 18:00modify4700.102.052482.075482.02848
13932023.05.30 23:00sell4710.102.052420.000000.00000
13942023.05.30 23:00modify4710.102.052422.075422.02842
13952023.05.31 01:00sell4720.102.055340.000000.00000
13962023.05.31 01:00modify4720.102.055342.078342.03134
13972023.05.31 01:30s/l4500.102.058672.058672.01167-140.7920292.98
13982023.05.31 01:33s/l4540.102.059812.059812.01281-140.7920152.19
13992023.05.31 01:33s/l4550.102.059952.059952.01295-140.7920011.40
14002023.05.31 02:00sell4730.102.060840.000000.00000
14012023.05.31 02:00modify4730.102.060842.083842.03684
14022023.05.31 03:00sell4740.102.060460.000000.00000
14032023.05.31 03:00modify4740.102.060462.083462.03646
14042023.05.31 03:54s/l4560.102.064232.064232.01723-140.6119870.79
14052023.05.31 03:54s/l4570.102.064582.064582.01758-140.6119730.17
14062023.05.31 04:00sell4750.102.063340.000000.00000
14072023.05.31 04:00modify4750.102.063342.086342.03934
14082023.05.31 05:00sell4760.102.064990.000000.00000
14092023.05.31 05:00modify4760.102.064992.087992.04099
14102023.05.31 06:00sell4770.102.063790.000000.00000
14112023.05.31 06:00modify4770.102.063792.086792.03979
14122023.05.31 13:00sell4780.102.061020.000000.00000
14132023.05.31 13:00modify4780.102.061022.084022.03702
14142023.05.31 14:00sell4790.102.062810.000000.00000
14152023.05.31 14:00modify4790.102.062812.085812.03881
14162023.05.31 14:51s/l4600.102.068182.068182.02118-140.2619589.91
14172023.05.31 14:51s/l4590.102.068332.068332.02133-140.2619449.64
14182023.05.31 14:51s/l4610.102.068352.068352.02135-140.2619309.38
14192023.05.31 15:00sell4800.102.067680.000000.00000
14202023.05.31 15:00modify4800.102.067682.090682.04368
14212023.05.31 15:44s/l4580.102.069092.069092.02209-140.2619169.11
14222023.05.31 16:00sell4810.102.067340.000000.00000
14232023.05.31 16:00modify4810.102.067342.090342.04334
14242023.05.31 17:00sell4820.102.066780.000000.00000
14252023.05.31 17:00modify4820.102.066782.089782.04278
14262023.05.31 18:00sell4830.102.066520.000000.00000
14272023.05.31 18:00modify4830.102.066522.089522.04252
14282023.06.01 07:07s/l4620.102.072992.072992.02599-140.7919028.32
14292023.06.01 08:00sell4840.102.068930.000000.00000
14302023.06.01 08:00modify4840.102.068932.091932.04493
14312023.06.01 11:22s/l4640.102.074042.074042.02704-140.7918887.53
14322023.06.01 12:00sell4850.102.070880.000000.00000
14332023.06.01 12:00modify4850.102.070882.093882.04688
14342023.06.05 12:08t/p4850.102.046882.093882.04688145.8319033.36
14352023.06.05 12:34t/p4840.102.044932.091932.04493145.8419179.21
14362023.06.05 12:47t/p4800.102.043682.090682.04368145.3119324.51
14372023.06.05 12:57t/p4810.102.043342.090342.04334145.3119469.82
14382023.06.05 13:00close4830.102.043862.089522.04252137.1519606.96
14392023.06.05 13:00close4820.102.043862.089782.04278138.7319745.69
14402023.06.05 13:00close4790.102.043862.085812.03881114.5519860.24
14412023.06.05 13:00close4780.102.043862.084022.03702103.6519963.88
14422023.06.05 13:00close4770.102.043862.086792.03979120.5220084.40
14432023.06.05 13:00close4760.102.043862.087992.04099127.8320212.22
14442023.06.05 13:00close4750.102.043862.086342.03934117.7820330.00
14452023.06.05 13:00close4740.102.043862.083462.03646100.2420430.24
14462023.06.05 13:00close4730.102.043862.083842.03684102.5520532.78
14472023.06.05 13:00close4720.102.043862.078342.0313469.0520601.83
14482023.06.05 13:00close4710.102.043862.075422.0284251.0820652.91
14492023.06.05 13:00close4700.102.043862.075482.0284851.4520704.36
14502023.06.05 13:00close4690.102.043862.074942.0279448.1620752.52
14512023.06.05 13:00close4680.102.043862.074932.0279348.1020800.63
14522023.06.05 13:00close4670.102.043862.075352.0283550.6620851.29
14532023.06.05 13:00close4660.102.043862.078442.0314469.4820920.77
14542023.06.05 13:00close4650.102.043862.075002.0280048.5320969.30
14552023.06.05 13:00close4630.102.043862.076382.0293856.9321026.23
14562023.06.05 13:00buy4860.102.043860.000000.00000
14572023.06.05 13:00modify4860.102.043862.020862.06786
14582023.06.05 14:00buy4870.102.044930.000000.00000
14592023.06.05 14:00modify4870.102.044932.021932.06893
14602023.06.05 15:00buy4880.102.044110.000000.00000
14612023.06.05 15:00modify4880.102.044112.021112.06811
14622023.06.05 16:00buy4890.102.045680.000000.00000
14632023.06.05 16:00modify4890.102.045682.022682.06968
14642023.06.06 05:00buy4900.102.046510.000000.00000
14652023.06.06 05:00modify4900.102.046512.023512.07051
14662023.06.06 06:00buy4910.102.045020.000000.00000
14672023.06.06 06:00modify4910.102.045022.022022.06902
14682023.06.06 07:00buy4920.102.044110.000000.00000
14692023.06.06 07:00modify4920.102.044112.021112.06811
14702023.06.06 08:00buy4930.102.043820.000000.00000
14712023.06.06 08:00modify4930.102.043822.020822.06782
14722023.06.06 09:00buy4940.102.042720.000000.00000
14732023.06.06 09:00modify4940.102.042722.019722.06672
14742023.06.06 10:00buy4950.102.042920.000000.00000
14752023.06.06 10:00modify4950.102.042922.019922.06692
14762023.06.06 11:00buy4960.102.042710.000000.00000
14772023.06.06 11:00modify4960.102.042712.019712.06671
14782023.06.06 12:00buy4970.102.041300.000000.00000
14792023.06.06 12:00modify4970.102.041302.018302.06530
14802023.06.06 13:00buy4980.102.045690.000000.00000
14812023.06.06 13:00modify4980.102.045692.022692.06969
14822023.06.06 20:00buy4990.102.045450.000000.00000
14832023.06.06 20:00modify4990.102.045452.022452.06945
14842023.06.06 22:00buy5000.102.044020.000000.00000
14852023.06.06 22:00modify5000.102.044022.021022.06802
14862023.06.06 23:00buy5010.102.044150.000000.00000
14872023.06.06 23:00modify5010.102.044152.021152.06815
14882023.06.07 01:00buy5020.102.043560.000000.00000
14892023.06.07 01:00modify5020.102.043562.020562.06756
14902023.06.07 02:00buy5030.102.043760.000000.00000
14912023.06.07 02:00modify5030.102.043762.020762.06776
14922023.06.07 11:00close5030.102.048202.020762.0677626.9821053.21
14932023.06.07 11:00close5020.102.048202.020562.0675628.2021081.41
14942023.06.07 11:00close5010.102.048202.021152.0681524.3121105.72
14952023.06.07 11:00close5000.102.048202.021022.0680225.1021130.82
14962023.06.07 11:00close4990.102.048202.022452.0694516.4121147.24
14972023.06.07 11:00close4980.102.048202.022692.0696914.9521162.19
14982023.06.07 11:00close4970.102.048202.018302.0653041.6321203.82
14992023.06.07 11:00close4960.102.048202.019712.0667133.0621236.88
15002023.06.07 11:00close4950.102.048202.019922.0669231.7921268.68
15012023.06.07 11:00close4940.102.048202.019722.0667233.0021301.68
15022023.06.07 11:00close4930.102.048202.020822.0678226.3221328.00
15032023.06.07 11:00close4920.102.048202.021112.0681124.5621352.56
15042023.06.07 11:00close4910.102.048202.022022.0690219.0221371.58
15052023.06.07 11:00close4900.102.048202.023512.070519.9721381.56
15062023.06.07 11:00close4890.102.048202.022682.0696814.7121396.27
15072023.06.07 11:00close4880.102.048202.021112.0681124.2621420.53
15082023.06.07 11:00close4870.102.048202.021932.0689319.2721439.81
15092023.06.07 11:00close4860.102.048202.020862.0678625.7721465.58
15102023.06.07 11:00sell5040.102.048200.000000.00000
15112023.06.07 11:00modify5040.102.048202.071202.02420
15122023.06.07 12:00sell5050.102.052160.000000.00000
15132023.06.07 12:00modify5050.102.052162.075162.02816
15142023.06.07 13:00sell5060.102.054360.000000.00000
15152023.06.07 13:00modify5060.102.054362.077362.03036
15162023.06.07 14:00sell5070.102.051290.000000.00000
15172023.06.07 14:00modify5070.102.051292.074292.02729
15182023.06.07 15:00sell5080.102.057410.000000.00000
15192023.06.07 15:00modify5080.102.057412.080412.03341
15202023.06.07 16:00sell5090.102.058130.000000.00000
15212023.06.07 16:00modify5090.102.058132.081132.03413
15222023.06.07 17:00sell5100.102.058600.000000.00000
15232023.06.07 17:00modify5100.102.058602.081602.03460
15242023.06.07 18:00sell5110.102.060380.000000.00000
15252023.06.07 18:00modify5110.102.060382.083382.03638
15262023.06.07 19:00sell5120.102.058860.000000.00000
15272023.06.07 19:00modify5120.102.058862.081862.03486
15282023.06.07 20:00sell5130.102.059260.000000.00000
15292023.06.07 20:00modify5130.102.059262.082262.03526
15302023.06.07 23:00sell5140.102.060300.000000.00000
15312023.06.07 23:00modify5140.102.060302.083302.03630
15322023.06.08 00:00sell5150.102.059540.000000.00000
15332023.06.08 00:00modify5150.102.059542.082542.03554
15342023.06.08 18:00sell5160.102.059590.000000.00000
15352023.06.08 18:00modify5160.102.059592.082592.03559
15362023.06.08 19:00sell5170.102.059180.000000.00000
15372023.06.08 19:00modify5170.102.059182.082182.03518
15382023.06.09 00:00sell5180.102.060670.000000.00000
15392023.06.09 00:00modify5180.102.060672.083672.03667
15402023.06.09 03:00sell5190.102.060840.000000.00000
15412023.06.09 03:00modify5190.102.060842.083842.03684
15422023.06.09 04:00sell5200.102.060710.000000.00000
15432023.06.09 04:00modify5200.102.060712.083712.03671
15442023.06.09 05:00sell5210.102.060710.000000.00000
15452023.06.09 05:00modify5210.102.060712.083712.03671
15462023.06.09 12:00close5210.102.054872.083712.0367135.5721501.15
15472023.06.09 12:00close5200.102.054872.083712.0367135.5721536.72
15482023.06.09 12:00close5190.102.054872.083842.0368436.3621573.08
15492023.06.09 12:00close5180.102.054872.083672.0366735.3221608.40
15502023.06.09 12:00close5170.102.054872.082182.0351826.0821634.48
15512023.06.09 12:00close5160.102.054872.082592.0355928.5821663.05
15522023.06.09 12:00close5150.102.054872.082542.0355428.2721691.32
15532023.06.09 12:00close5140.102.054872.083302.0363032.3721723.69
15542023.06.09 12:00close5130.102.054872.082262.0352626.0421749.73
15552023.06.09 12:00close5120.102.054872.081862.0348623.6021773.33
15562023.06.09 12:00close5110.102.054872.083382.0363832.8621806.19
15572023.06.09 12:00close5100.102.054872.081602.0346022.0221828.21
15582023.06.09 12:00close5090.102.054872.081132.0341319.1521847.36
15592023.06.09 12:00close5080.102.054872.080412.0334114.7721862.13
15602023.06.09 12:00close5070.102.054872.074292.02729-22.5121839.63
15612023.06.09 12:00close5060.102.054872.077362.03036-3.8121835.82
15622023.06.09 12:00close5050.102.054872.075162.02816-17.2121818.61
15632023.06.09 12:00close5040.102.054872.071202.02420-41.3321777.28
15642023.06.09 12:00buy5220.102.054870.000000.00000
15652023.06.09 12:00modify5220.102.054872.031872.07887
15662023.06.09 13:00buy5230.102.051590.000000.00000
15672023.06.09 13:00modify5230.102.051592.028592.07559
15682023.06.09 14:00buy5240.102.052540.000000.00000
15692023.06.09 14:00modify5240.102.052542.029542.07654
15702023.06.09 15:00buy5250.102.052630.000000.00000
15712023.06.09 15:00modify5250.102.052632.029632.07663
15722023.06.09 16:00buy5260.102.053450.000000.00000
15732023.06.09 16:00modify5260.102.053452.030452.07745
15742023.06.09 17:00buy5270.102.053610.000000.00000
15752023.06.09 17:00modify5270.102.053612.030612.07761
15762023.06.09 18:00buy5280.102.052890.000000.00000
15772023.06.09 18:00modify5280.102.052892.029892.07689
15782023.06.09 19:00buy5290.102.053410.000000.00000
15792023.06.09 19:00modify5290.102.053412.030412.07741
15802023.06.09 20:00buy5300.102.053580.000000.00000
15812023.06.09 20:00modify5300.102.053582.030582.07758
15822023.06.11 23:00buy5310.102.052600.000000.00000
15832023.06.11 23:00modify5310.102.052602.029602.07660
15842023.06.12 00:00buy5320.102.052580.000000.00000
15852023.06.12 00:00modify5320.102.052582.029582.07658
15862023.06.12 09:00buy5330.102.048800.000000.00000
15872023.06.12 09:00modify5330.102.048802.025802.07280
15882023.06.12 10:00buy5340.102.049740.000000.00000
15892023.06.12 10:00modify5340.102.049742.026742.07374
15902023.06.12 11:00buy5350.102.047750.000000.00000
15912023.06.12 11:00modify5350.102.047752.024752.07175
15922023.06.12 12:00buy5360.102.047860.000000.00000
15932023.06.12 12:00modify5360.102.047862.024862.07186
15942023.06.12 13:00buy5370.102.046490.000000.00000
15952023.06.12 13:00modify5370.102.046492.023492.07049
15962023.06.12 14:00buy5380.102.048520.000000.00000
15972023.06.12 14:00modify5380.102.048522.025522.07252
15982023.06.12 15:00buy5390.102.046510.000000.00000
15992023.06.12 15:00modify5390.102.046512.023512.07051
16002023.06.12 16:00buy5400.102.042820.000000.00000
16012023.06.12 16:00modify5400.102.042822.019822.06682
16022023.06.12 17:00buy5410.102.045060.000000.00000
16032023.06.12 17:00modify5410.102.045062.022062.06906
16042023.06.12 18:00buy5420.102.044190.000000.00000
16052023.06.12 18:00modify5420.102.044192.021192.06819
16062023.06.12 19:00buy5430.102.043920.000000.00000
16072023.06.12 19:00modify5430.102.043922.020922.06792
16082023.06.19 11:07t/p5400.102.066822.019822.06682143.7921921.07
16092023.06.19 11:34t/p5430.102.067922.020922.06792143.7822064.86
16102023.06.19 11:34t/p5420.102.068192.021192.06819143.7922208.65
16112023.06.19 12:00close5410.102.067702.022062.06906135.5222344.18
16122023.06.19 12:00close5390.102.067702.023512.07051126.7122470.89
16132023.06.19 12:00close5380.102.067702.025522.07252114.4922585.39
16142023.06.19 12:00close5370.102.067702.023492.07049126.8322712.22
16152023.06.19 12:00close5360.102.067702.024862.07186118.5022830.72
16162023.06.19 12:00close5350.102.067702.024752.07175119.1722949.90
16172023.06.19 12:00close5340.102.067702.026742.07374107.0823056.98
16182023.06.19 12:00close5330.102.067702.025802.07280112.7923169.78
16192023.06.19 12:00close5320.102.067702.029582.0765889.8123259.59
16202023.06.19 12:00close5310.102.067702.029602.0766089.4023348.99
16212023.06.19 12:00close5300.102.067702.030582.0775883.4523432.44
16222023.06.19 12:00close5290.102.067702.030412.0774184.4823516.91
16232023.06.19 12:00close5280.102.067702.029892.0768987.6423604.55
16242023.06.19 12:00close5270.102.067702.030612.0776183.2623687.81
16252023.06.19 12:00close5260.102.067702.030452.0774584.2423772.04
16262023.06.19 12:00close5250.102.067702.029632.0766389.2223861.26
16272023.06.19 12:00close5240.102.067702.029542.0765489.7723951.03
16282023.06.19 12:00close5230.102.067702.028592.0755995.5424046.56
16292023.06.19 12:00close5220.102.067702.031872.0788775.6024122.16
16302023.06.19 12:00sell5440.102.067700.000000.00000
16312023.06.19 12:00modify5440.102.067702.090702.04370
16322023.06.19 13:00sell5450.102.064890.000000.00000
16332023.06.19 13:00modify5450.102.064892.087892.04089
16342023.06.20 02:00sell5460.102.066980.000000.00000
16352023.06.20 02:00modify5460.102.066982.089982.04298
16362023.06.20 03:00sell5470.102.068560.000000.00000
16372023.06.20 03:00modify5470.102.068562.091562.04456
16382023.06.20 04:00sell5480.102.068910.000000.00000
16392023.06.20 04:00modify5480.102.068912.091912.04491
16402023.06.20 05:00sell5490.102.069820.000000.00000
16412023.06.20 05:00modify5490.102.069822.092822.04582
16422023.06.20 06:00sell5500.102.069510.000000.00000
16432023.06.20 06:00modify5500.102.069512.092512.04551
16442023.06.20 07:00sell5510.102.069520.000000.00000
16452023.06.20 07:00modify5510.102.069522.092522.04552
16462023.06.20 08:00sell5520.102.066840.000000.00000
16472023.06.20 08:00modify5520.102.066842.089842.04284
16482023.06.20 10:00sell5530.102.066740.000000.00000
16492023.06.20 10:00modify5530.102.066742.089742.04274
16502023.06.20 11:00sell5540.102.065810.000000.00000
16512023.06.20 11:00modify5540.102.065812.088812.04181
16522023.06.20 14:00sell5550.102.068430.000000.00000
16532023.06.20 14:00modify5550.102.068432.091432.04443
16542023.06.20 15:00sell5560.102.070600.000000.00000
16552023.06.20 15:00modify5560.102.070602.093602.04660
16562023.06.20 16:00sell5570.102.070000.000000.00000
16572023.06.20 16:00modify5570.102.070002.093002.04600
16582023.06.20 17:00sell5580.102.070710.000000.00000
16592023.06.20 17:00modify5580.102.070712.093712.04671
16602023.06.20 18:00sell5590.102.070390.000000.00000
16612023.06.20 18:00modify5590.102.070392.093392.04639
16622023.06.21 04:00close5590.102.068122.093392.0463913.6624135.81
16632023.06.21 04:00close5580.102.068122.093712.0467115.6124151.42
16642023.06.21 04:00close5570.102.068122.093002.0460011.2824162.69
16652023.06.21 04:00close5560.102.068122.093602.0466014.9424177.63
16662023.06.21 04:00close5550.102.068122.091432.044431.7224179.34
16672023.06.21 04:00close5540.102.068122.088812.04181-14.2424165.10
16682023.06.21 04:00close5530.102.068122.089742.04274-8.5724156.53
16692023.06.21 04:00close5520.102.068122.089842.04284-7.9624148.56
16702023.06.21 04:00close5510.102.068122.092522.045528.3624156.92
16712023.06.21 04:00close5500.102.068122.092512.045518.3024165.21
16722023.06.21 04:00close5490.102.068122.092822.0458210.1924175.40
16732023.06.21 04:00close5480.102.068122.091912.044914.6424180.03
16742023.06.21 04:00close5470.102.068122.091562.044562.5124182.54
16752023.06.21 04:00close5460.102.068122.089982.04298-7.1124175.42
16762023.06.21 04:00close5450.102.068122.087892.04089-20.0224155.40
16772023.06.21 04:00close5440.102.068122.090702.04370-2.9124152.49
16782023.06.21 04:00buy5600.102.068120.000000.00000
16792023.06.21 04:00modify5600.102.068122.045122.09212
16802023.06.21 05:00buy5610.102.064850.000000.00000
16812023.06.21 05:00modify5610.102.064852.041852.08885
16822023.06.21 06:00buy5620.102.064700.000000.00000
16832023.06.21 06:00modify5620.102.064702.041702.08870
16842023.06.21 09:00buy5630.102.064890.000000.00000
16852023.06.21 09:00modify5630.102.064892.041892.08889
16862023.06.21 10:00buy5640.102.059780.000000.00000
16872023.06.21 10:00modify5640.102.059782.036782.08378
16882023.06.21 11:00buy5650.102.059050.000000.00000
16892023.06.21 11:00modify5650.102.059052.036052.08305
16902023.06.21 12:00buy5660.102.062820.000000.00000
16912023.06.21 12:00modify5660.102.062822.039822.08682
16922023.06.21 15:00buy5670.102.057960.000000.00000
16932023.06.21 15:00modify5670.102.057962.034962.08196
16942023.06.21 16:00buy5680.102.058760.000000.00000
16952023.06.21 16:00modify5680.102.058762.035762.08276
16962023.06.21 17:00buy5690.102.057470.000000.00000
16972023.06.21 17:00modify5690.102.057472.034472.08147
16982023.06.21 18:00buy5700.102.057970.000000.00000
16992023.06.21 18:00modify5700.102.057972.034972.08197
17002023.06.21 19:00buy5710.102.057320.000000.00000
17012023.06.21 19:00modify5710.102.057322.034322.08132
17022023.06.21 20:00buy5720.102.058200.000000.00000
17032023.06.21 20:00modify5720.102.058202.035202.08220
17042023.06.22 00:00buy5730.102.058100.000000.00000
17052023.06.22 00:00modify5730.102.058102.035102.08210
17062023.06.22 01:00buy5740.102.057120.000000.00000
17072023.06.22 01:00modify5740.102.057122.034122.08112
17082023.06.22 02:00buy5750.102.054120.000000.00000
17092023.06.22 02:00modify5750.102.054122.031122.07812
17102023.06.22 03:00buy5760.102.056380.000000.00000
17112023.06.22 03:00modify5760.102.056382.033382.08038
17122023.06.22 04:00buy5770.102.057500.000000.00000
17132023.06.22 04:00modify5770.102.057502.034502.08150
17142023.06.22 08:00buy5780.102.057160.000000.00000
17152023.06.22 08:00modify5780.102.057162.034162.08116
17162023.06.22 09:00buy5790.102.058570.000000.00000
17172023.06.22 09:00modify5790.102.058572.035572.08257
17182023.06.22 10:00buy5800.102.057180.000000.00000
17192023.06.22 10:00modify5800.102.057182.034182.08118
17202023.06.22 11:00buy5810.102.056440.000000.00000
17212023.06.22 11:00modify5810.102.056442.033442.08044
17222023.06.23 12:18t/p5750.102.078122.031122.07812145.5724298.07
17232023.06.23 13:00close5810.102.073872.033442.08044105.6424403.71
17242023.06.23 13:00close5800.102.073872.034182.08118101.1424504.85
17252023.06.23 13:00close5790.102.073872.035572.0825792.7024597.55
17262023.06.23 13:00close5780.102.073872.034162.08116101.2724698.82
17272023.06.23 13:00close5770.102.073872.034502.0815099.2024798.03
17282023.06.23 13:00close5760.102.073872.033382.08038106.0124904.04
17292023.06.23 13:00close5740.102.073872.034122.08112101.5125005.55
17302023.06.23 13:00close5730.102.073872.035102.0821095.5525101.10
17312023.06.23 13:00close5720.102.073872.035202.0822094.0525195.15
17322023.06.23 13:00close5710.102.073872.034322.0813299.4025294.55
17332023.06.23 13:00close5700.102.073872.034972.0819795.4525390.00
17342023.06.23 13:00close5690.102.073872.034472.0814798.4925488.48
17352023.06.23 13:00close5680.102.073872.035762.0827690.6525579.13
17362023.06.23 13:00close5670.102.073872.034962.0819695.5125674.64
17372023.06.23 13:00close5660.102.073872.039822.0868265.9725740.61
17382023.06.23 13:00close5650.102.073872.036052.0830588.8925829.50
17392023.06.23 13:00close5640.102.073872.036782.0837884.4525913.95
17402023.06.23 13:00close5630.102.073872.041892.0888953.3925967.33
17412023.06.23 13:00close5620.102.073872.041702.0887054.5526021.88
17422023.06.23 13:00close5610.102.073872.041852.0888553.6426075.52
17432023.06.23 13:00close5600.102.073872.045122.0921233.7626109.28
17442023.06.23 13:00sell5820.102.073870.000000.00000
17452023.06.23 13:00modify5820.102.073872.096872.04987
17462023.06.23 14:00sell5830.102.072490.000000.00000
17472023.06.23 14:00modify5830.102.072492.095492.04849
17482023.06.23 15:00sell5840.102.071790.000000.00000
17492023.06.23 15:00modify5840.102.071792.094792.04779
17502023.06.23 19:00sell5850.102.069470.000000.00000
17512023.06.23 19:00modify5850.102.069472.092472.04547
17522023.06.23 20:00sell5860.102.069210.000000.00000
17532023.06.23 20:00modify5860.102.069212.092212.04521
17542023.06.25 23:00sell5870.102.068060.000000.00000
17552023.06.25 23:00modify5870.102.068062.091062.04406
17562023.06.26 00:00sell5880.102.070180.000000.00000
17572023.06.26 00:00modify5880.102.070182.093182.04618
17582023.06.26 01:00sell5890.102.067580.000000.00000
17592023.06.26 01:00modify5890.102.067582.090582.04358
17602023.06.26 07:00sell5900.102.069170.000000.00000
17612023.06.26 07:00modify5900.102.069172.092172.04517
17622023.06.26 08:00sell5910.102.068900.000000.00000
17632023.06.26 08:00modify5910.102.068902.091902.04490
17642023.06.26 20:00close5910.102.062052.091902.0449041.7226151.00
17652023.06.26 20:00close5900.102.062052.092172.0451743.3726194.37
17662023.06.26 20:00close5890.102.062052.090582.0435833.6826228.05
17672023.06.26 20:00close5880.102.062052.093182.0461849.5226277.57
17682023.06.26 20:00close5870.102.062052.091062.0440636.4426314.00
17692023.06.26 20:00close5860.102.062052.092212.0452143.4426357.44
17702023.06.26 20:00close5850.102.062052.092472.0454745.0226402.46
17712023.06.26 20:00close5840.102.062052.094792.0477959.1626461.61
17722023.06.26 20:00close5830.102.062052.095492.0484963.4226525.03
17732023.06.26 20:00close5820.102.062052.096872.0498771.8226596.84
17742023.06.26 20:00buy5920.102.062050.000000.00000
17752023.06.26 20:00modify5920.102.062052.039052.08605
17762023.06.26 23:00buy5930.102.062200.000000.00000
17772023.06.26 23:00modify5930.102.062202.039202.08620
17782023.06.27 02:00buy5940.102.060250.000000.00000
17792023.06.27 02:00modify5940.102.060252.037252.08425
17802023.06.27 03:00buy5950.102.058560.000000.00000
17812023.06.27 03:00modify5950.102.058562.035562.08256
17822023.06.27 04:00buy5960.102.060550.000000.00000
17832023.06.27 04:00modify5960.102.060552.037552.08455
17842023.06.27 05:00buy5970.102.057930.000000.00000
17852023.06.27 05:00modify5970.102.057932.034932.08193
17862023.06.27 06:00buy5980.102.058450.000000.00000
17872023.06.27 06:00modify5980.102.058452.035452.08245
17882023.06.27 07:00buy5990.102.058200.000000.00000
17892023.06.27 07:00modify5990.102.058202.035202.08220
17902023.06.27 08:00buy6000.102.056910.000000.00000
17912023.06.27 08:00modify6000.102.056912.033912.08091
17922023.06.27 13:00buy6010.102.060790.000000.00000
17932023.06.27 13:00modify6010.102.060792.037792.08479
17942023.06.27 14:00buy6020.102.060700.000000.00000
17952023.06.27 14:00modify6020.102.060702.037702.08470
17962023.06.28 00:00close6020.102.069852.037702.0847055.3226652.16
17972023.06.28 00:00close6010.102.069852.037792.0847954.7726706.94
17982023.06.28 00:00close6000.102.069852.033912.0809178.3626785.30
17992023.06.28 00:00close5990.102.069852.035202.0822070.5126855.81
18002023.06.28 00:00close5980.102.069852.035452.0824569.0026924.81
18012023.06.28 00:00close5970.102.069852.034932.0819372.1626996.97
18022023.06.28 00:00close5960.102.069852.037552.0845556.2327053.21
18032023.06.28 00:00close5950.102.069852.035562.0825668.3327121.54
18042023.06.28 00:00close5940.102.069852.037252.0842558.0527179.59
18052023.06.28 00:00close5930.102.069852.039202.0862045.9027225.49
18062023.06.28 00:00close5920.102.069852.039052.0860546.8127272.31
18072023.06.28 00:00sell6030.102.069850.000000.00000
18082023.06.28 00:00modify6030.102.069852.092852.04585
18092023.06.28 01:00sell6040.102.071540.000000.00000
18102023.06.28 01:00modify6040.102.071542.094542.04754
18112023.06.28 02:00sell6050.102.078230.000000.00000
18122023.06.28 02:00modify6050.102.078232.101232.05423
18132023.06.28 03:00sell6060.102.080010.000000.00000
18142023.06.28 03:00modify6060.102.080012.103012.05601
18152023.06.28 04:00sell6070.102.079640.000000.00000
18162023.06.28 04:00modify6070.102.079642.102642.05564
18172023.06.28 05:00sell6080.102.080080.000000.00000
18182023.06.28 05:00modify6080.102.080082.103082.05608
18192023.06.28 06:00sell6090.102.082500.000000.00000
18202023.06.28 06:00modify6090.102.082502.105502.05850
18212023.06.28 07:00sell6100.102.085670.000000.00000
18222023.06.28 07:00modify6100.102.085672.108672.06167
18232023.06.28 08:00sell6110.102.086620.000000.00000
18242023.06.28 08:00modify6110.102.086622.109622.06262
18252023.06.28 09:00sell6120.102.087030.000000.00000
18262023.06.28 09:00modify6120.102.087032.110032.06303
18272023.06.28 10:00sell6130.102.084470.000000.00000
18282023.06.28 10:00modify6130.102.084472.107472.06047
18292023.06.28 11:00sell6140.102.085140.000000.00000
18302023.06.28 11:00modify6140.102.085142.108142.06114
18312023.06.28 12:00sell6150.102.082290.000000.00000
18322023.06.28 12:00modify6150.102.082292.105292.05829
18332023.06.28 20:00sell6160.102.079700.000000.00000
18342023.06.28 20:00modify6160.102.079702.102702.05570
18352023.06.28 23:00sell6170.102.081420.000000.00000
18362023.06.28 23:00modify6170.102.081422.104422.05742
18372023.06.29 00:00sell6180.102.081280.000000.00000
18382023.06.29 00:00modify6180.102.081282.104282.05728
18392023.06.29 10:00sell6190.102.080940.000000.00000
18402023.06.29 10:00modify6190.102.080942.103942.05694
18412023.06.29 17:00sell6200.102.080070.000000.00000
18422023.06.29 17:00modify6200.102.080072.103072.05607
18432023.06.29 18:00sell6210.102.080830.000000.00000
18442023.06.29 18:00modify6210.102.080832.103832.05683
18452023.06.29 19:00sell6220.102.079980.000000.00000
18462023.06.29 19:00modify6220.102.079982.102982.05598
18472023.06.29 20:00sell6230.102.078650.000000.00000
18482023.06.29 20:00modify6230.102.078652.101652.05465
18492023.06.30 01:00sell6240.102.079270.000000.00000
18502023.06.30 01:00modify6240.102.079272.102272.05527
18512023.07.03 08:20t/p6120.102.063032.110032.06303145.3127417.61
18522023.07.03 08:23t/p6110.102.062622.109622.06262145.3127562.92
18532023.07.03 08:27t/p6100.102.061672.108672.06167145.3127708.23
18542023.07.03 09:00close6240.102.062092.102272.05527104.4827812.70
18552023.07.03 09:00close6230.102.062092.101652.05465100.5227913.22
18562023.07.03 09:00close6220.102.062092.102982.05598108.6228021.84
18572023.07.03 09:00close6210.102.062092.103832.05683113.8028135.64
18582023.07.03 09:00close6200.102.062092.103072.05607109.1728244.81
18592023.07.03 09:00close6190.102.062092.103942.05694114.4728359.28
18602023.07.03 09:00close6180.102.062092.104282.05728116.5428475.82
18612023.07.03 09:00close6170.102.062092.104422.05742116.8728592.69
18622023.07.03 09:00close6160.102.062092.102702.05570106.3928699.08
18632023.07.03 09:00close6150.102.062092.105292.05829122.1728821.24
18642023.07.03 09:00close6140.102.062092.108142.06114139.5328960.77
18652023.07.03 09:00close6130.102.062092.107472.06047135.4529096.22
18662023.07.03 09:00close6090.102.062092.105502.05850123.4529219.66
18672023.07.03 09:00close6080.102.062092.103082.05608108.7129328.37
18682023.07.03 09:00close6070.102.062092.102642.05564106.0329434.39
18692023.07.03 09:00close6060.102.062092.103012.05601108.2829542.67
18702023.07.03 09:00close6050.102.062092.101232.0542397.4429640.11
18712023.07.03 09:00close6040.102.062092.094542.0475456.6929696.79
18722023.07.03 09:00close6030.102.062092.092852.0458546.4029743.19
18732023.07.03 09:00buy6250.102.062090.000000.00000
18742023.07.03 09:00modify6250.102.062092.039092.08609
18752023.07.03 10:00buy6260.102.063690.000000.00000
18762023.07.03 10:00modify6260.102.063692.040692.08769
18772023.07.03 15:00buy6270.102.060050.000000.00000
18782023.07.03 15:00modify6270.102.060052.037052.08405
18792023.07.03 16:00buy6280.102.063340.000000.00000
18802023.07.03 16:00modify6280.102.063342.040342.08734
18812023.07.04 00:00buy6290.102.062150.000000.00000
18822023.07.04 00:00modify6290.102.062152.039152.08615
18832023.07.04 01:00buy6300.102.061850.000000.00000
18842023.07.04 01:00modify6300.102.061852.038852.08585
18852023.07.04 02:00buy6310.102.061000.000000.00000
18862023.07.04 02:00modify6310.102.061002.038002.08500
18872023.07.04 03:00buy6320.102.062200.000000.00000
18882023.07.04 03:00modify6320.102.062202.039202.08620
18892023.07.04 04:00buy6330.102.061140.000000.00000
18902023.07.04 04:00modify6330.102.061142.038142.08514
18912023.07.04 07:00buy6340.102.060250.000000.00000
18922023.07.04 07:00modify6340.102.060252.037252.08425
18932023.07.04 08:00buy6350.102.057980.000000.00000
18942023.07.04 08:00modify6350.102.057982.034982.08198
18952023.07.04 09:00buy6360.102.056100.000000.00000
18962023.07.04 09:00modify6360.102.056102.033102.08010
18972023.07.04 10:00buy6370.102.053870.000000.00000
18982023.07.04 10:00modify6370.102.053872.030872.07787
18992023.07.04 11:00buy6380.102.055390.000000.00000
19002023.07.04 11:00modify6380.102.055392.032392.07939
19012023.07.04 12:00buy6390.102.055310.000000.00000
19022023.07.04 12:00modify6390.102.055312.032312.07931
19032023.07.04 13:00buy6400.102.055620.000000.00000
19042023.07.04 13:00modify6400.102.055622.032622.07962
19052023.07.04 14:00buy6410.102.053090.000000.00000
19062023.07.04 14:00modify6410.102.053092.030092.07709
19072023.07.04 15:00buy6420.102.052490.000000.00000
19082023.07.04 15:00modify6420.102.052492.029492.07649
19092023.07.04 16:00buy6430.102.053500.000000.00000
19102023.07.04 16:00modify6430.102.053502.030502.07750
19112023.07.04 17:00buy6440.102.053670.000000.00000
19122023.07.04 17:00modify6440.102.053672.030672.07767
19132023.07.04 18:00buy6450.102.053820.000000.00000
19142023.07.04 18:00modify6450.102.053822.030822.07782
19152023.07.04 19:00buy6460.102.053240.000000.00000
19162023.07.04 19:00modify6460.102.053242.030242.07724
19172023.07.11 06:01t/p6420.102.076492.029492.07649143.7829886.97
19182023.07.11 06:03t/p6410.102.077092.030092.07709143.7830030.76
19192023.07.11 06:03t/p6460.102.077242.030242.07724143.7830174.54
19202023.07.11 06:03t/p6430.102.077502.030502.07750143.7830318.33
19212023.07.11 06:03t/p6440.102.077672.030672.07767143.7930462.12
19222023.07.11 06:03t/p6370.102.077872.030872.07787143.7830605.91
19232023.07.11 06:03t/p6450.102.077822.030822.07782143.7930749.70
19242023.07.11 06:07t/p6390.102.079312.032312.07931143.7830893.48
19252023.07.11 06:07t/p6380.102.079392.032392.07939143.7831037.27
19262023.07.11 06:08t/p6400.102.079622.032622.07962143.7931181.06
19272023.07.11 06:21t/p6360.102.080102.033102.08010143.7931324.86
19282023.07.11 07:00close6350.102.075202.034982.08198102.5731427.43
19292023.07.11 07:00close6340.102.075202.037252.0842588.7731516.21
19302023.07.11 07:00close6330.102.075202.038142.0851483.3631599.57
19312023.07.11 07:00close6320.102.075202.039202.0862076.9231676.50
19322023.07.11 07:00close6310.102.075202.038002.0850084.2231760.72
19332023.07.11 07:00close6300.102.075202.038852.0858579.0531839.78
19342023.07.11 07:00close6290.102.075202.039152.0861577.2331917.01
19352023.07.11 07:00close6280.102.075202.040342.0873469.7031986.71
19362023.07.11 07:00close6270.102.075202.037052.0840589.7032076.40
19372023.07.11 07:00close6260.102.075202.040692.0876967.5832143.98
19382023.07.11 07:00close6250.102.075202.039092.0860977.3032221.28
19392023.07.11 07:00sell6470.102.075200.000000.00000
19402023.07.11 07:00modify6470.102.075202.098202.05120
19412023.07.11 08:00sell6480.102.078460.000000.00000
19422023.07.11 08:00modify6480.102.078462.101462.05446
19432023.07.11 09:00sell6490.102.083170.000000.00000
19442023.07.11 09:00modify6490.102.083172.106172.05917
19452023.07.11 10:00sell6500.102.086670.000000.00000
19462023.07.11 10:00modify6500.102.086672.109672.06267
19472023.07.11 11:00sell6510.102.087990.000000.00000
19482023.07.11 11:00modify6510.102.087992.110992.06399
19492023.07.11 12:00sell6520.102.088390.000000.00000
19502023.07.11 12:00modify6520.102.088392.111392.06439
19512023.07.11 13:00sell6530.102.087550.000000.00000
19522023.07.11 13:00modify6530.102.087552.110552.06355
19532023.07.11 14:00sell6540.102.090360.000000.00000
19542023.07.11 14:00modify6540.102.090362.113362.06636
19552023.07.11 15:00sell6550.102.086100.000000.00000
19562023.07.11 15:00modify6550.102.086102.109102.06210
19572023.07.11 16:00sell6560.102.087290.000000.00000
19582023.07.11 16:00modify6560.102.087292.110292.06329
19592023.07.11 17:00sell6570.102.087900.000000.00000
19602023.07.11 17:00modify6570.102.087902.110902.06390
19612023.07.11 18:00sell6580.102.087300.000000.00000
19622023.07.11 18:00modify6580.102.087302.110302.06330
19632023.07.11 19:00sell6590.102.086470.000000.00000
19642023.07.11 19:00modify6590.102.086472.109472.06247
19652023.07.12 06:00sell6600.102.084900.000000.00000
19662023.07.12 06:00modify6600.102.084902.107902.06090
19672023.07.12 07:00sell6610.102.082660.000000.00000
19682023.07.12 07:00modify6610.102.082662.105662.05866
19692023.07.12 08:00sell6620.102.085170.000000.00000
19702023.07.12 08:00modify6620.102.085172.108172.06117
19712023.07.12 09:00sell6630.102.086180.000000.00000
19722023.07.12 09:00modify6630.102.086182.109182.06218
19732023.07.12 10:00sell6640.102.085720.000000.00000
19742023.07.12 10:00modify6640.102.085722.108722.06172
19752023.07.12 11:00sell6650.102.086940.000000.00000
19762023.07.12 11:00modify6650.102.086942.109942.06294
19772023.07.12 12:00sell6660.102.086980.000000.00000
19782023.07.12 12:00modify6660.102.086982.109982.06298
19792023.07.12 14:33t/p6540.102.066362.113362.06636146.0132367.28
19802023.07.12 14:54t/p6520.102.064392.111392.06439146.0132513.29
19812023.07.12 16:08t/p6510.102.063992.110992.06399146.0132659.29
19822023.07.12 16:10t/p6570.102.063902.110902.06390146.0132805.30
19832023.07.12 16:12t/p6530.102.063552.110552.06355146.0132951.30
19842023.07.12 16:14t/p6560.102.063292.110292.06329146.0133097.31
19852023.07.12 16:14t/p6580.102.063302.110302.06330146.0233243.32
19862023.07.12 16:17t/p6660.102.062982.109982.06298146.1933389.51
19872023.07.12 16:17t/p6650.102.062942.109942.06294146.1833535.69
19882023.07.12 16:20t/p6500.102.062672.109672.06267146.0133681.70
19892023.07.12 16:26t/p6590.102.062472.109472.06247146.0133827.70
19902023.07.12 16:40t/p6630.102.062182.109182.06218146.1833973.88
19912023.07.12 17:00close6640.102.063032.108722.06172138.2034112.08
19922023.07.12 17:00close6620.102.063032.108172.06117134.8534246.93
19932023.07.12 17:00close6610.102.063032.105662.05866119.5634366.49
19942023.07.12 17:00close6600.102.063032.107902.06090133.2134499.70
19952023.07.12 17:00close6550.102.063032.109102.06210140.3534640.05
19962023.07.12 17:00close6490.102.063032.106172.05917122.5034762.54
19972023.07.12 17:00close6480.102.063032.101462.0544693.8134856.35
19982023.07.12 17:00close6470.102.063032.098202.0512073.9634930.30
19992023.07.12 17:00buy6670.102.063030.000000.00000
20002023.07.12 17:00modify6670.102.063032.040032.08703
20012023.07.12 18:00buy6680.102.060520.000000.00000
20022023.07.12 18:00modify6680.102.060522.037522.08452
20032023.07.12 19:00buy6690.102.060770.000000.00000
20042023.07.12 19:00modify6690.102.060772.037772.08477
20052023.07.12 22:00buy6700.102.063600.000000.00000
20062023.07.12 22:00modify6700.102.063602.040602.08760
20072023.07.13 00:00buy6710.102.061690.000000.00000
20082023.07.13 00:00modify6710.102.061692.038692.08569
20092023.07.13 01:00buy6720.102.060330.000000.00000
20102023.07.13 01:00modify6720.102.060332.037332.08433
20112023.07.13 02:00buy6730.102.059190.000000.00000
20122023.07.13 02:00modify6730.102.059192.036192.08319
20132023.07.13 03:00buy6740.102.058180.000000.00000
20142023.07.13 03:00modify6740.102.058182.035182.08218
20152023.07.13 04:00buy6750.102.056060.000000.00000
20162023.07.13 04:00modify6750.102.056062.033062.08006
20172023.07.13 05:00buy6760.102.054790.000000.00000
20182023.07.13 05:00modify6760.102.054792.031792.07879
20192023.07.13 06:00buy6770.102.053360.000000.00000
20202023.07.13 06:00modify6770.102.053362.030362.07736
20212023.07.13 07:00buy6780.102.049630.000000.00000
20222023.07.13 07:00modify6780.102.049632.026632.07363
20232023.07.13 08:00buy6790.102.051370.000000.00000
20242023.07.13 08:00modify6790.102.051372.028372.07537
20252023.07.13 09:00buy6800.102.052730.000000.00000
20262023.07.13 09:00modify6800.102.052732.029732.07673
20272023.07.13 13:00buy6810.102.055570.000000.00000
20282023.07.13 13:00modify6810.102.055572.032572.07957
20292023.07.13 14:00buy6820.102.050890.000000.00000
20302023.07.13 14:00modify6820.102.050892.027892.07489
20312023.07.13 15:00buy6830.102.053770.000000.00000
20322023.07.13 15:00modify6830.102.053772.030772.07777
20332023.07.13 18:00buy6840.102.054150.000000.00000
20342023.07.13 18:00modify6840.102.054152.031152.07815
20352023.07.13 19:00buy6850.102.054370.000000.00000
20362023.07.13 19:00modify6850.102.054372.031372.07837
20372023.07.13 22:00buy6860.102.054650.000000.00000
20382023.07.13 22:00modify6860.102.054652.031652.07865
20392023.07.13 23:00buy6870.102.054060.000000.00000
20402023.07.13 23:00modify6870.102.054062.031062.07806
20412023.07.14 00:00buy6880.102.054340.000000.00000
20422023.07.14 00:00modify6880.102.054342.031342.07834
20432023.07.18 07:27t/p6780.102.073632.026632.07363144.9835075.28
20442023.07.18 07:30t/p6820.102.074892.027892.07489144.9935220.27
20452023.07.18 07:32t/p6790.102.075372.028372.07537144.9935365.25
20462023.07.18 08:00close6880.102.075482.031342.07834127.8935493.15
20472023.07.18 08:00close6870.102.075482.031062.07806129.3035622.44
20482023.07.18 08:00close6860.102.075482.031652.07865125.7135748.15
20492023.07.18 08:00close6850.102.075482.031372.07837127.4135875.56
20502023.07.18 08:00close6840.102.075482.031152.07815128.7536004.30
20512023.07.18 08:00close6830.102.075482.030772.07777131.0636135.36
20522023.07.18 08:00close6810.102.075482.032572.07957120.1236255.47
20532023.07.18 08:00close6800.102.075482.029732.07673137.3836392.85
20542023.07.18 08:00close6770.102.075482.030362.07736133.5536526.40
20552023.07.18 08:00close6760.102.075482.031792.07879124.8636651.25
20562023.07.18 08:00close6750.102.075482.033062.08006117.1436768.39
20572023.07.18 08:00close6740.102.075482.035182.08218104.2636872.65
20582023.07.18 08:00close6730.102.075482.036192.0831998.1236970.76
20592023.07.18 08:00close6720.102.075482.037332.0843391.1937061.95
20602023.07.18 08:00close6710.102.075482.038692.0856982.9237144.86
20612023.07.18 08:00close6700.102.075482.040602.0876070.4137215.28
20622023.07.18 08:00close6690.102.075482.037772.0847787.6137302.89
20632023.07.18 08:00close6680.102.075482.037522.0845289.1337392.02
20642023.07.18 08:00close6670.102.075482.040032.0870373.8837465.90
20652023.07.18 08:00sell6890.102.075480.000000.00000
20662023.07.18 08:00modify6890.102.075482.098482.05148
20672023.07.18 09:00sell6900.102.077900.000000.00000
20682023.07.18 09:00modify6900.102.077902.100902.05390
20692023.07.18 10:00sell6910.102.079610.000000.00000
20702023.07.18 10:00modify6910.102.079612.102612.05561
20712023.07.18 11:00sell6920.102.084840.000000.00000
20722023.07.18 11:00modify6920.102.084842.107842.06084
20732023.07.18 12:00sell6930.102.086290.000000.00000
20742023.07.18 12:00modify6930.102.086292.109292.06229
20752023.07.18 13:00sell6940.102.086410.000000.00000
20762023.07.18 13:00modify6940.102.086412.109412.06241
20772023.07.18 14:00sell6950.102.081040.000000.00000
20782023.07.18 14:00modify6950.102.081042.104042.05704
20792023.07.18 15:00sell6960.102.077570.000000.00000
20802023.07.18 15:00modify6960.102.077572.100572.05357
20812023.07.19 04:00sell6970.102.079080.000000.00000
20822023.07.19 04:00modify6970.102.079082.102082.05508
20832023.07.19 05:00sell6980.102.078930.000000.00000
20842023.07.19 05:00modify6980.102.078932.101932.05493
20852023.07.19 06:00sell6990.102.081890.000000.00000
20862023.07.19 06:00modify6990.102.081892.104892.05789
20872023.07.19 07:00sell7000.102.077520.000000.00000
20882023.07.19 07:00modify7000.102.077522.100522.05352
20892023.07.19 10:00sell7010.102.073830.000000.00000
20902023.07.19 10:00modify7010.102.073832.096832.04983
20912023.07.19 11:00sell7020.102.070310.000000.00000
20922023.07.19 11:00modify7020.102.070312.093312.04631
20932023.07.19 13:42t/p6940.102.062412.109412.06241146.0137611.91
20942023.07.19 13:42t/p6930.102.062292.109292.06229146.0137757.92
20952023.07.20 01:30t/p6920.102.060842.107842.06084145.4837903.40
20962023.07.20 01:41t/p6990.102.057892.104892.05789145.6638049.05
20972023.07.20 01:46t/p6950.102.057042.104042.05704145.4938194.54
20982023.07.20 02:00close7020.102.058172.093312.0463173.4238267.96
20992023.07.20 02:00close7010.102.058172.096832.0498394.8638362.81
21002023.07.20 02:00close7000.102.058172.100522.05352117.3438480.15
21012023.07.20 02:00close6980.102.058172.101932.05493125.9238606.07
21022023.07.20 02:00close6970.102.058172.102082.05508126.8438732.90
21032023.07.20 02:00close6960.102.058172.100572.05357117.4638850.36
21042023.07.20 02:00close6910.102.058172.102612.05561129.8938980.25
21052023.07.20 02:00close6900.102.058172.100902.05390119.4739099.72
21062023.07.20 02:00close6890.102.058172.098482.05148104.7339204.45
21072023.07.20 02:00buy7030.102.058170.000000.00000
21082023.07.20 02:00modify7030.102.058172.035172.08217
21092023.07.20 03:00buy7040.102.055410.000000.00000
21102023.07.20 03:00modify7040.102.055412.032412.07941
21112023.07.20 04:00buy7050.102.054740.000000.00000
21122023.07.20 04:00modify7050.102.054742.031742.07874
21132023.07.20 05:00buy7060.102.053730.000000.00000
21142023.07.20 05:00modify7060.102.053732.030732.07773
21152023.07.20 06:00buy7070.102.054940.000000.00000
21162023.07.20 06:00modify7070.102.054942.031942.07894
21172023.07.20 07:00buy7080.102.055670.000000.00000
21182023.07.20 07:00modify7080.102.055672.032672.07967
21192023.07.20 10:00buy7090.102.053870.000000.00000
21202023.07.20 10:00modify7090.102.053872.030872.07787
21212023.07.20 11:00buy7100.102.052260.000000.00000
21222023.07.20 11:00modify7100.102.052262.029262.07626
21232023.07.20 12:00buy7110.102.054870.000000.00000
21242023.07.20 12:00modify7110.102.054872.031872.07887
21252023.07.20 17:00close7110.102.066782.031872.0788772.3939276.84
21262023.07.20 17:00close7100.102.066782.029262.0762688.2639365.10
21272023.07.20 17:00close7090.102.066782.030872.0778778.4739443.57
21282023.07.20 17:00close7080.102.066782.032672.0796767.5339511.10
21292023.07.20 17:00close7070.102.066782.031942.0789471.9739583.07
21302023.07.20 17:00close7060.102.066782.030732.0777379.3239662.39
21312023.07.20 17:00close7050.102.066782.031742.0787473.1839735.57
21322023.07.20 17:00close7040.102.066782.032412.0794169.1139804.68
21332023.07.20 17:00close7030.102.066782.035172.0821752.3439857.02
21342023.07.20 17:00sell7120.102.066780.000000.00000
21352023.07.20 17:00modify7120.102.066782.089782.04278
21362023.07.20 18:00sell7130.102.065480.000000.00000
21372023.07.20 18:00modify7130.102.065482.088482.04148
21382023.07.20 19:00sell7140.102.065370.000000.00000
21392023.07.20 19:00modify7140.102.065372.088372.04137
21402023.07.20 20:00sell7150.102.065070.000000.00000
21412023.07.20 20:00modify7150.102.065072.088072.04107
21422023.07.21 01:00sell7160.102.068130.000000.00000
21432023.07.21 01:00modify7160.102.068132.091132.04413
21442023.07.21 02:00sell7170.102.069590.000000.00000
21452023.07.21 02:00modify7170.102.069592.092592.04559
21462023.07.21 03:00sell7180.102.068570.000000.00000
21472023.07.21 03:00modify7180.102.068572.091572.04457
21482023.07.21 04:00sell7190.102.068180.000000.00000
21492023.07.21 04:00modify7190.102.068182.091182.04418
21502023.07.21 05:00sell7200.102.069300.000000.00000
21512023.07.21 05:00modify7200.102.069302.092302.04530
21522023.07.21 06:00sell7210.102.068880.000000.00000
21532023.07.21 06:00modify7210.102.068882.091882.04488
21542023.07.21 07:00sell7220.102.068700.000000.00000
21552023.07.21 07:00modify7220.102.068702.091702.04470
21562023.07.21 08:00sell7230.102.072930.000000.00000
21572023.07.21 08:00modify7230.102.072932.095932.04893
21582023.07.21 09:00sell7240.102.076690.000000.00000
21592023.07.21 09:00modify7240.102.076692.099692.05269
21602023.07.21 10:00sell7250.102.075970.000000.00000
21612023.07.21 10:00modify7250.102.075972.098972.05197
21622023.07.21 15:00sell7260.102.080020.000000.00000
21632023.07.21 15:00modify7260.102.080022.103022.05602
21642023.07.21 16:00sell7270.102.080710.000000.00000
21652023.07.21 16:00modify7270.102.080712.103712.05671
21662023.07.21 17:00sell7280.102.080790.000000.00000
21672023.07.21 17:00modify7280.102.080792.103792.05679
21682023.07.21 18:00sell7290.102.081390.000000.00000
21692023.07.21 18:00modify7290.102.081392.104392.05739
21702023.07.21 19:00sell7300.102.082920.000000.00000
21712023.07.21 19:00modify7300.102.082922.105922.05892
21722023.07.21 20:00sell7310.102.083390.000000.00000
21732023.07.21 20:00modify7310.102.083392.106392.05939
21742023.07.23 23:00sell7320.102.083780.000000.00000
21752023.07.23 23:00modify7320.102.083782.106782.05978
21762023.07.24 00:00sell7330.102.083730.000000.00000
21772023.07.24 00:00modify7330.102.083732.106732.05973
21782023.07.24 02:12s/l7150.102.088072.088072.04107-140.4539716.58
21792023.07.24 02:13s/l7140.102.088372.088372.04137-140.4439576.14
21802023.07.24 02:14s/l7130.102.088482.088482.04148-140.4439435.70
21812023.07.24 03:00sell7340.102.084590.000000.00000
21822023.07.24 03:00modify7340.102.084592.107592.06059
21832023.07.24 04:00sell7350.102.084650.000000.00000
21842023.07.24 04:00modify7350.102.084652.107652.06065
21852023.07.24 05:00sell7360.102.084670.000000.00000
21862023.07.24 05:00modify7360.102.084672.107672.06067
21872023.07.28 08:31s/l7120.102.089782.089782.04278-141.4939294.21
21882023.07.28 09:00sell7370.102.087830.000000.00000
21892023.07.28 09:00modify7370.102.087832.110832.06383
21902023.07.28 13:04s/l7160.102.091132.091132.04413-141.3139152.89
21912023.07.28 13:04s/l7190.102.091182.091182.04418-141.3139011.58
21922023.07.28 13:05s/l7180.102.091572.091572.04457-141.3138870.27
21932023.07.28 13:07s/l7220.102.091702.091702.04470-141.3238728.94
21942023.07.28 13:09s/l7210.102.091882.091882.04488-141.3138587.63
21952023.07.28 13:32s/l7200.102.092302.092302.04530-141.3138446.32
21962023.07.28 14:00sell7380.102.089370.000000.00000
21972023.07.28 14:00modify7380.102.089372.112372.06537
21982023.07.28 15:00sell7390.102.085230.000000.00000
21992023.07.28 15:00modify7390.102.085232.108232.06123
22002023.07.28 17:00sell7400.102.088180.000000.00000
22012023.07.28 17:00modify7400.102.088182.111182.06418
22022023.07.28 18:00sell7410.102.088580.000000.00000
22032023.07.28 18:00modify7410.102.088582.111582.06458
22042023.07.28 19:00sell7420.102.089180.000000.00000
22052023.07.28 19:00modify7420.102.089182.112182.06518
22062023.07.28 20:00sell7430.102.087190.000000.00000
22072023.07.28 20:00modify7430.102.087192.110192.06319
22082023.07.31 18:22t/p7380.102.065372.112372.06537146.0138592.32
22092023.07.31 19:00close7430.102.065822.110192.06319130.0038722.32
22102023.07.31 19:00close7420.102.065822.112182.06518142.1238864.43
22112023.07.31 19:00close7410.102.065822.111582.06458138.4639002.89
22122023.07.31 19:00close7400.102.065822.111182.06418136.0339138.91
22132023.07.31 19:00close7390.102.065822.108232.06123118.0639256.97
22142023.07.31 19:00close7370.102.065822.110832.06383133.8939390.85
22152023.07.31 19:00close7360.102.065822.107672.06067113.6039504.45
22162023.07.31 19:00close7350.102.065822.107652.06065113.4739617.92
22172023.07.31 19:00close7340.102.065822.107592.06059113.1139731.02
22182023.07.31 19:00close7330.102.065822.106732.05973107.8739838.89
22192023.07.31 19:00close7320.102.065822.106782.05978108.0039946.89
22202023.07.31 19:00close7310.102.065822.106392.05939105.6240052.52
22212023.07.31 19:00close7300.102.065822.105922.05892102.7640155.28
22222023.07.31 19:00close7290.102.065822.104392.0573993.4440248.72
22232023.07.31 19:00close7280.102.065822.103792.0567989.7840338.50
22242023.07.31 19:00close7270.102.065822.103712.0567189.3040427.80
22252023.07.31 19:00close7260.102.065822.103022.0560285.0940512.89
22262023.07.31 19:00close7250.102.065822.098972.0519760.4340573.33
22272023.07.31 19:00close7240.102.065822.099692.0526964.8140638.14
22282023.07.31 19:00close7230.102.065822.095932.0489341.9140680.05
22292023.07.31 19:00close7170.102.065822.092592.0455921.5740701.62
22302023.07.31 19:00buy7440.102.065820.000000.00000
22312023.07.31 19:00modify7440.102.065822.042822.08982
22322023.07.31 20:00buy7450.102.066660.000000.00000
22332023.07.31 20:00modify7450.102.066662.043662.09066
22342023.07.31 22:00buy7460.102.067410.000000.00000
22352023.07.31 22:00modify7460.102.067412.044412.09141
22362023.07.31 23:00buy7470.102.067880.000000.00000
22372023.07.31 23:00modify7470.102.067882.044882.09188
22382023.08.01 01:00buy7480.102.067270.000000.00000
22392023.08.01 01:00modify7480.102.067272.044272.09127
22402023.08.01 23:00buy7490.102.083580.000000.00000
22412023.08.01 23:00modify7490.102.083582.060582.10758
22422023.08.02 03:15t/p7440.102.089822.042822.08982145.2740846.90
22432023.08.02 03:15t/p7450.102.090662.043662.09066145.2740992.17
22442023.08.02 03:18t/p7480.102.091272.044272.09127145.5841137.75
22452023.08.02 03:19t/p7460.102.091412.044412.09141145.2841283.04
22462023.08.02 03:19t/p7470.102.091882.044882.09188145.2841428.32
22472023.08.02 04:00close7490.102.091012.060582.1075844.8641473.18
22482023.08.02 04:00sell7500.102.091010.000000.00000
22492023.08.02 04:00modify7500.102.091012.114012.06701
22502023.08.02 05:00sell7510.102.093090.000000.00000
22512023.08.02 05:00modify7510.102.093092.116092.06909
22522023.08.02 06:00sell7520.102.091380.000000.00000
22532023.08.02 06:00modify7520.102.091382.114382.06738
22542023.08.02 07:00sell7530.102.092480.000000.00000
22552023.08.02 07:00modify7530.102.092482.115482.06848
22562023.08.02 08:00sell7540.102.094400.000000.00000
22572023.08.02 08:00modify7540.102.094402.117402.07040
22582023.08.02 09:00sell7550.102.091810.000000.00000
22592023.08.02 09:00modify7550.102.091812.114812.06781
22602023.08.02 18:00sell7560.102.090950.000000.00000
22612023.08.02 18:00modify7560.102.090952.113952.06695
22622023.08.02 19:00sell7570.102.089540.000000.00000
22632023.08.02 19:00modify7570.102.089542.112542.06554
22642023.08.02 20:00sell7580.102.090410.000000.00000
22652023.08.02 20:00modify7580.102.090412.113412.06641
22662023.08.02 23:00sell7590.102.089480.000000.00000
22672023.08.02 23:00modify7590.102.089482.112482.06548
22682023.08.03 01:00sell7600.102.090270.000000.00000
22692023.08.03 01:00modify7600.102.090272.113272.06627
22702023.08.03 02:00sell7610.102.091700.000000.00000
22712023.08.03 02:00modify7610.102.091702.114702.06770
22722023.08.03 03:00sell7620.102.094930.000000.00000
22732023.08.03 03:00modify7620.102.094932.117932.07093
22742023.08.03 04:00sell7630.102.093380.000000.00000
22752023.08.03 04:00modify7630.102.093382.116382.06938
22762023.08.03 10:00close7630.102.084402.116382.0693854.7041527.88
22772023.08.03 10:00close7620.102.084402.117932.0709364.1441592.02
22782023.08.03 10:00close7610.102.084402.114702.0677044.4741636.49
22792023.08.03 10:00close7600.102.084402.113272.0662735.7641672.25
22802023.08.03 10:00close7590.102.084402.112482.0654830.4241702.67
22812023.08.03 10:00close7580.102.084402.113412.0664136.0941738.75
22822023.08.03 10:00close7570.102.084402.112542.0655430.7941769.54
22832023.08.03 10:00close7560.102.084402.113952.0669539.3841808.92
22842023.08.03 10:00close7550.102.084402.114812.0678144.6241853.53
22852023.08.03 10:00close7540.102.084402.117402.0704060.3941913.92
22862023.08.03 10:00close7530.102.084402.115482.0684848.7041962.61
22872023.08.03 10:00close7520.102.084402.114382.0673842.0042004.61
22882023.08.03 10:00close7510.102.084402.116092.0690952.4142057.01
22892023.08.03 10:00close7500.102.084402.114012.0670139.7442096.75
22902023.08.03 10:00buy7640.102.084400.000000.00000
22912023.08.03 10:00modify7640.102.084402.061402.10840
22922023.08.03 11:00buy7650.102.084500.000000.00000
22932023.08.03 11:00modify7650.102.084502.061502.10850
22942023.08.03 12:00buy7660.102.080290.000000.00000
22952023.08.03 12:00modify7660.102.080292.057292.10429
22962023.08.03 13:00buy7670.102.085660.000000.00000
22972023.08.03 13:00modify7670.102.085662.062662.10966
22982023.08.03 20:00close7670.102.093602.062662.1096648.2642145.01
22992023.08.03 20:00close7660.102.093602.057292.1042980.9042225.91
23002023.08.03 20:00close7650.102.093602.061502.1085055.3142281.22
23012023.08.03 20:00close7640.102.093602.061402.1084055.9242337.14
23022023.08.03 20:00sell7680.102.093600.000000.00000
23032023.08.03 20:00modify7680.102.093602.116602.06960
23042023.08.04 02:00close7680.102.088492.116602.0696030.9642368.10
23052023.08.04 02:00buy7690.102.088490.000000.00000
23062023.08.04 02:00modify7690.102.088492.065492.11249
23072023.08.04 06:00buy7700.102.089880.000000.00000
23082023.08.04 06:00modify7700.102.089882.066882.11388
23092023.08.04 07:00buy7710.102.090120.000000.00000
23102023.08.04 07:00modify7710.102.090122.067122.11412
23112023.08.04 08:00buy7720.102.086590.000000.00000
23122023.08.04 08:00modify7720.102.086592.063592.11059
23132023.08.04 09:00buy7730.102.089850.000000.00000
23142023.08.04 09:00modify7730.102.089852.066852.11385
23152023.08.04 13:00buy7740.102.089460.000000.00000
23162023.08.04 13:00modify7740.102.089462.066462.11346
23172023.08.04 14:00buy7750.102.088020.000000.00000
23182023.08.04 14:00modify7750.102.088022.065022.11202
23192023.08.04 15:00buy7760.102.086930.000000.00000
23202023.08.04 15:00modify7760.102.086932.063932.11093
23212023.08.04 16:00buy7770.102.085530.000000.00000
23222023.08.04 16:00modify7770.102.085532.062532.10953
23232023.08.04 17:00buy7780.102.086200.000000.00000
23242023.08.04 17:00modify7780.102.086202.063202.11020
23252023.08.07 01:00buy7790.102.089050.000000.00000
23262023.08.07 01:00modify7790.102.089052.066052.11305
23272023.08.07 02:00buy7800.102.086980.000000.00000
23282023.08.07 02:00modify7800.102.086982.063982.11098
23292023.08.07 03:00buy7810.102.085610.000000.00000
23302023.08.07 03:00modify7810.102.085612.062612.10961
23312023.08.07 04:00buy7820.102.087690.000000.00000
23322023.08.07 04:00modify7820.102.087692.064692.11169
23332023.08.07 05:00buy7830.102.087310.000000.00000
23342023.08.07 05:00modify7830.102.087312.064312.11131
23352023.08.07 06:00buy7840.102.087640.000000.00000
23362023.08.07 06:00modify7840.102.087642.064642.11164
23372023.08.07 07:00buy7850.102.087160.000000.00000
23382023.08.07 07:00modify7850.102.087162.064162.11116
23392023.08.07 08:00buy7860.102.086480.000000.00000
23402023.08.07 08:00modify7860.102.086482.063482.11048
23412023.08.07 22:00buy7870.102.094280.000000.00000
23422023.08.07 22:00modify7870.102.094282.071282.11828
23432023.08.07 23:00buy7880.102.094250.000000.00000
23442023.08.07 23:00modify7880.102.094252.071252.11825
23452023.08.08 00:00buy7890.102.093420.000000.00000
23462023.08.08 00:00modify7890.102.093422.070422.11742
23472023.08.08 01:00buy7900.102.093010.000000.00000
23482023.08.08 01:00modify7900.102.093012.070012.11701
23492023.08.11 02:01t/p7770.102.109532.062532.10953143.7842511.88
23502023.08.11 02:01t/p7810.102.109612.062612.10961144.0842655.96
23512023.08.11 02:29t/p7780.102.110202.063202.11020143.7942799.76
23522023.08.11 02:31t/p7860.102.110482.063482.11048144.0942943.85
23532023.08.11 02:50t/p7720.102.110592.063592.11059143.7943087.64
23542023.08.11 03:00close7900.102.110152.070012.11701102.6943190.33
23552023.08.11 03:00close7890.102.110152.070422.11742100.1943290.52
23562023.08.11 03:00close7880.102.110152.071252.1182594.8543385.38
23572023.08.11 03:00close7870.102.110152.071282.1182894.6743480.05
23582023.08.11 03:00close7850.102.110152.064162.11116137.9443617.99
23592023.08.11 03:00close7840.102.110152.064642.11164135.0343753.02
23602023.08.11 03:00close7830.102.110152.064312.11131137.0343890.06
23612023.08.11 03:00close7820.102.110152.064692.11169134.7244024.78
23622023.08.11 03:00close7800.102.110152.063982.11098139.0444163.82
23632023.08.11 03:00close7790.102.110152.066052.11305126.4644290.28
23642023.08.11 03:00close7760.102.110152.063932.11093139.0444429.33
23652023.08.11 03:00close7750.102.110152.065022.11202132.4244561.75
23662023.08.11 03:00close7740.102.110152.066462.11346123.6644685.42
23672023.08.11 03:00close7730.102.110152.066852.11385121.2944806.71
23682023.08.11 03:00close7710.102.110152.067122.11412119.6544926.37
23692023.08.11 03:00close7700.102.110152.066882.11388121.1145047.48
23702023.08.11 03:00close7690.102.110152.065492.11249129.5645177.05
23712023.08.11 03:00sell7910.102.110150.000000.00000
23722023.08.11 03:00modify7910.102.110152.133152.08615
23732023.08.11 04:00sell7920.102.109500.000000.00000
23742023.08.11 04:00modify7920.102.109502.132502.08550
23752023.08.11 05:00sell7930.102.111460.000000.00000
23762023.08.11 05:00modify7930.102.111462.134462.08746
23772023.08.11 06:00sell7940.102.111040.000000.00000
23782023.08.11 06:00modify7940.102.111042.134042.08704
23792023.08.11 07:00sell7950.102.114020.000000.00000
23802023.08.11 07:00modify7950.102.114022.137022.09002
23812023.08.11 08:00sell7960.102.113720.000000.00000
23822023.08.11 08:00modify7960.102.113722.136722.08972
23832023.08.11 09:00sell7970.102.113500.000000.00000
23842023.08.11 09:00modify7970.102.113502.136502.08950
23852023.08.11 10:00sell7980.102.114880.000000.00000
23862023.08.11 10:00modify7980.102.114882.137882.09088
23872023.08.11 11:00sell7990.102.117730.000000.00000
23882023.08.11 11:00modify7990.102.117732.140732.09373
23892023.08.11 12:00sell8000.102.117800.000000.00000
23902023.08.11 12:00modify8000.102.117802.140802.09380
23912023.08.11 13:00sell8010.102.119030.000000.00000
23922023.08.11 13:00modify8010.102.119032.142032.09503
23932023.08.11 14:00sell8020.102.120850.000000.00000
23942023.08.11 14:00modify8020.102.120852.143852.09685
23952023.08.11 15:00sell8030.102.116990.000000.00000
23962023.08.11 15:00modify8030.102.116992.139992.09299
23972023.08.11 16:00sell8040.102.122200.000000.00000
23982023.08.11 16:00modify8040.102.122202.145202.09820
23992023.08.11 17:00sell8050.102.122000.000000.00000
24002023.08.11 17:00modify8050.102.122002.145002.09800
24012023.08.11 18:00sell8060.102.121700.000000.00000
24022023.08.11 18:00modify8060.102.121702.144702.09770
24032023.08.11 19:00sell8070.102.121350.000000.00000
24042023.08.11 19:00modify8070.102.121352.144352.09735
24052023.08.11 20:00sell8080.102.122100.000000.00000
24062023.08.11 20:00modify8080.102.122102.145102.09810
24072023.08.14 01:00sell8090.102.123230.000000.00000
24082023.08.14 01:00modify8090.102.123232.146232.09923
24092023.08.14 02:00sell8100.102.125630.000000.00000
24102023.08.14 02:00modify8100.102.125632.148632.10163
24112023.08.14 03:00sell8110.102.126160.000000.00000
24122023.08.14 03:00modify8110.102.126162.149162.10216
24132023.08.14 04:00sell8120.102.125970.000000.00000
24142023.08.14 04:00modify8120.102.125972.148972.10197
24152023.08.15 14:11s/l7920.102.132502.132502.08550-140.4445036.61
24162023.08.15 14:16s/l7910.102.133152.133152.08615-140.4444896.17
24172023.08.15 15:00sell8130.102.129710.000000.00000
24182023.08.15 15:00modify8130.102.129712.152712.10571
24192023.08.15 16:00sell8140.102.132160.000000.00000
24202023.08.15 16:00modify8140.102.132162.155162.10816
24212023.08.15 16:15s/l7940.102.134042.134042.08704-140.4444755.73
24222023.08.15 16:33s/l7930.102.134462.134462.08746-140.4444615.29
24232023.08.15 17:00sell8150.102.132310.000000.00000
24242023.08.15 17:00modify8150.102.132312.155312.10831
24252023.08.15 18:00sell8160.102.132770.000000.00000
24262023.08.15 18:00modify8160.102.132772.155772.10877
24272023.08.16 00:36s/l7970.102.136502.136502.08950-140.6144474.67
24282023.08.16 00:40s/l7960.102.136722.136722.08972-140.6144334.06
24292023.08.16 00:40s/l7950.102.137022.137022.09002-140.6244193.43
24302023.08.16 00:54s/l7980.102.137882.137882.09088-140.6144052.82
24312023.08.16 02:00sell8170.102.136380.000000.00000
24322023.08.16 02:00modify8170.102.136382.159382.11238
24332023.08.16 10:00sell8180.102.134860.000000.00000
24342023.08.16 10:00modify8180.102.134862.157862.11086
24352023.08.16 11:00sell8190.102.134750.000000.00000
24362023.08.16 11:00modify8190.102.134752.157752.11075
24372023.08.16 12:00sell8200.102.134810.000000.00000
24382023.08.16 12:00modify8200.102.134812.157812.11081
24392023.08.16 14:03s/l8030.102.139992.139992.09299-140.6243912.20
24402023.08.16 14:14s/l7990.102.140732.140732.09373-140.6143771.58
24412023.08.16 14:14s/l8000.102.140802.140802.09380-140.6143630.97
24422023.08.16 14:29s/l8010.102.142032.142032.09503-140.6143490.35
24432023.08.16 15:00sell8210.102.140760.000000.00000
24442023.08.16 15:00modify8210.102.140762.163762.11676
24452023.08.16 15:50s/l8020.102.143852.143852.09685-140.6143349.74
24462023.08.16 16:00sell8220.102.142820.000000.00000
24472023.08.16 16:00modify8220.102.142822.165822.11882
24482023.08.16 17:00sell8230.102.142180.000000.00000
24492023.08.16 17:00modify8230.102.142182.165182.11818
24502023.08.16 18:00sell8240.102.142750.000000.00000
24512023.08.16 18:00modify8240.102.142752.165752.11875
24522023.08.16 18:02s/l8070.102.144352.144352.09735-140.6143209.12
24532023.08.16 18:02s/l8060.102.144702.144702.09770-140.6143068.51
24542023.08.16 18:03s/l8050.102.145002.145002.09800-140.6142927.90
24552023.08.16 18:03s/l8080.102.145102.145102.09810-140.6142787.28
24562023.08.16 18:10s/l8040.102.145202.145202.09820-140.6142646.67
24572023.08.16 19:00sell8250.102.143520.000000.00000
24582023.08.16 19:00modify8250.102.143522.166522.11952
24592023.08.16 20:00sell8260.102.142870.000000.00000
24602023.08.16 20:00modify8260.102.142872.165872.11887
24612023.08.16 23:00sell8270.102.143310.000000.00000
24622023.08.16 23:00modify8270.102.143312.166312.11931
24632023.08.16 23:57s/l8090.102.146232.146232.09923-140.4442506.23
24642023.08.17 00:00sell8280.102.145580.000000.00000
24652023.08.17 00:00modify8280.102.145582.168582.12158
24662023.08.17 00:12s/l8100.102.148632.148632.10163-140.9642365.26
24672023.08.17 00:12s/l8120.102.148972.148972.10197-140.9642224.30
24682023.08.17 00:12s/l8110.102.149162.149162.10216-140.9642083.34
24692023.08.17 01:00sell8290.102.149780.000000.00000
24702023.08.17 01:00modify8290.102.149782.172782.12578
24712023.08.17 01:30s/l8130.102.152712.152712.10571-140.7941942.55
24722023.08.17 02:00sell8300.102.150440.000000.00000
24732023.08.17 02:00modify8300.102.150442.173442.12644
24742023.08.17 03:00sell8310.102.150980.000000.00000
24752023.08.17 03:00modify8310.102.150982.173982.12698
24762023.08.17 04:00sell8320.102.151830.000000.00000
24772023.08.17 04:00modify8320.102.151832.174832.12783
24782023.08.17 05:00sell8330.102.149490.000000.00000
24792023.08.17 05:00modify8330.102.149492.172492.12549
24802023.08.17 06:00sell8340.102.151500.000000.00000
24812023.08.17 06:00modify8340.102.151502.174502.12750
24822023.08.17 07:00sell8350.102.148720.000000.00000
24832023.08.17 07:00modify8350.102.148722.171722.12472
24842023.08.21 01:16s/l8140.102.155162.155162.10816-141.1441801.41
24852023.08.21 01:16s/l8150.102.155312.155312.10831-141.1441660.27
24862023.08.21 02:00sell8360.102.154330.000000.00000
24872023.08.21 02:00modify8360.102.154332.177332.13033
24882023.08.21 03:00sell8370.102.152160.000000.00000
24892023.08.21 03:00modify8370.102.152162.175162.12816
24902023.08.21 06:13s/l8160.102.155772.155772.10877-141.1441519.13
24912023.08.21 07:00sell8380.102.151920.000000.00000
24922023.08.21 07:00modify8380.102.151922.174922.12792
24932023.08.21 14:28s/l8190.102.157752.157752.11075-140.9641378.17
24942023.08.21 15:00sell8390.102.156380.000000.00000
24952023.08.21 15:00modify8390.102.156382.179382.13238
24962023.08.21 15:06s/l8200.102.157812.157812.11081-140.9641237.20
24972023.08.21 15:06s/l8180.102.157862.157862.11086-140.9641096.24
24982023.08.21 16:00sell8400.102.157160.000000.00000
24992023.08.21 16:00modify8400.102.157162.180162.13316
25002023.08.21 17:00sell8410.102.155590.000000.00000
25012023.08.21 17:00modify8410.102.155592.178592.13159
25022023.08.23 08:36t/p8400.102.133162.180162.13316145.8441242.08
25032023.08.23 09:00close8410.102.132722.178592.13159138.9541381.03
25042023.08.23 09:00close8390.102.132722.179382.13238143.7641524.79
25052023.08.23 09:00close8380.102.132722.174922.12792116.6041641.39
25062023.08.23 09:00close8370.102.132722.175162.12816118.0641759.45
25072023.08.23 09:00close8360.102.132722.177332.13033131.2841890.73
25082023.08.23 09:00close8350.102.132722.171722.1247296.7641987.49
25092023.08.23 09:00close8340.102.132722.174502.12750113.6942101.18
25102023.08.23 09:00close8330.102.132722.172492.12549101.4542202.64
25112023.08.23 09:00close8320.102.132722.174832.12783115.7042318.34
25122023.08.23 09:00close8310.102.132722.173982.12698110.5242428.86
25132023.08.23 09:00close8300.102.132722.173442.12644107.2342536.09
25142023.08.23 09:00close8290.102.132722.172782.12578103.2242639.31
25152023.08.23 09:00close8280.102.132722.168582.1215877.6342716.94
25162023.08.23 09:00close8270.102.132722.166312.1193163.2942780.23
25172023.08.23 09:00close8260.102.132722.165872.1188760.6142840.83
25182023.08.23 09:00close8250.102.132722.166522.1195264.5742905.40
25192023.08.23 09:00close8240.102.132722.165752.1187559.8842965.28
25202023.08.23 09:00close8230.102.132722.165182.1181856.4043021.67
25212023.08.23 09:00close8220.102.132722.165822.1188260.3043081.97
25222023.08.23 09:00close8210.102.132722.163762.1167647.7643129.73
25232023.08.23 09:00close8170.102.132722.159382.1123821.0843150.80
25242023.08.23 09:00buy8420.102.132720.000000.00000
25252023.08.23 09:00modify8420.102.132722.109722.15672
25262023.08.23 10:00buy8430.102.130930.000000.00000
25272023.08.23 10:00modify8430.102.130932.107932.15493
25282023.08.23 11:00buy8440.102.129120.000000.00000
25292023.08.23 11:00modify8440.102.129122.106122.15312
25302023.08.23 12:00buy8450.102.129270.000000.00000
25312023.08.23 12:00modify8450.102.129272.106272.15327
25322023.08.23 13:00buy8460.102.130020.000000.00000
25332023.08.23 13:00modify8460.102.130022.107022.15402
25342023.08.23 14:00buy8470.102.126020.000000.00000
25352023.08.23 14:00modify8470.102.126022.103022.15002
25362023.08.23 15:00buy8480.102.126590.000000.00000
25372023.08.23 15:00modify8480.102.126592.103592.15059
25382023.08.23 16:00buy8490.102.128480.000000.00000
25392023.08.23 16:00modify8490.102.128482.105482.15248
25402023.08.23 17:00buy8500.102.127480.000000.00000
25412023.08.23 17:00modify8500.102.127482.104482.15148
25422023.08.23 18:00buy8510.102.127880.000000.00000
25432023.08.23 18:00modify8510.102.127882.104882.15188
25442023.08.23 22:00buy8520.102.128520.000000.00000
25452023.08.23 22:00modify8520.102.128522.105522.15252
25462023.08.24 08:00close8520.102.135102.105522.1525239.1043189.90
25472023.08.24 08:00close8510.102.135102.104882.1518842.9943232.89
25482023.08.24 08:00close8500.102.135102.104482.1514845.4243278.30
25492023.08.24 08:00close8490.102.135102.105482.1524839.3543317.65
25502023.08.24 08:00close8480.102.135102.103592.1505950.8343368.47
25512023.08.24 08:00close8470.102.135102.103022.1500254.3043422.77
25522023.08.24 08:00close8460.102.135102.107022.1540229.9943452.76
25532023.08.24 08:00close8450.102.135102.106272.1532734.5443487.29
25542023.08.24 08:00close8440.102.135102.106122.1531235.4643522.75
25552023.08.24 08:00close8430.102.135102.107932.1549324.4543547.20
25562023.08.24 08:00close8420.102.135102.109722.1567213.5743560.76
25572023.08.24 08:00sell8530.102.135100.000000.00000
25582023.08.24 08:00modify8530.102.135102.158102.11110
25592023.08.24 09:00sell8540.102.133740.000000.00000
25602023.08.24 09:00modify8540.102.133742.156742.10974
25612023.08.24 10:00sell8550.102.132680.000000.00000
25622023.08.24 10:00modify8550.102.132682.155682.10868
25632023.08.24 12:00sell8560.102.132380.000000.00000
25642023.08.24 12:00modify8560.102.132382.155382.10838
25652023.08.24 18:00close8560.102.129712.155382.1083816.2643577.02
25662023.08.24 18:00close8550.102.129712.155682.1086818.0943595.11
25672023.08.24 18:00close8540.102.129712.156742.1097424.5543619.66
25682023.08.24 18:00close8530.102.129712.158102.1111032.8343652.49
25692023.08.24 18:00buy8570.102.129710.000000.00000
25702023.08.24 18:00modify8570.102.129712.106712.15371
25712023.08.24 19:00buy8580.102.128620.000000.00000
25722023.08.24 19:00modify8580.102.128622.105622.15262
25732023.08.24 20:00buy8590.102.127790.000000.00000
25742023.08.24 20:00modify8590.102.127792.104792.15179
25752023.08.24 22:00buy8600.102.126970.000000.00000
25762023.08.24 22:00modify8600.102.126972.103972.15097
25772023.08.24 23:00buy8610.102.127380.000000.00000
25782023.08.24 23:00modify8610.102.127382.104382.15138
25792023.08.25 00:00buy8620.102.127840.000000.00000
25802023.08.25 00:00modify8620.102.127842.104842.15184
25812023.08.25 01:00buy8630.102.126250.000000.00000
25822023.08.25 01:00modify8630.102.126252.103252.15025
25832023.08.25 02:00buy8640.102.126420.000000.00000
25842023.08.25 02:00modify8640.102.126422.103422.15042
25852023.08.25 03:00buy8650.102.124610.000000.00000
25862023.08.25 03:00modify8650.102.124612.101612.14861
25872023.08.25 04:00buy8660.102.127460.000000.00000
25882023.08.25 04:00modify8660.102.127462.104462.15146
25892023.08.28 02:00buy8670.102.128990.000000.00000
25902023.08.28 02:00modify8670.102.128992.105992.15299
25912023.08.28 03:00buy8680.102.128950.000000.00000
25922023.08.28 03:00modify8680.102.128952.105952.15295
25932023.08.28 08:00close8680.102.131742.105952.1529516.9643669.45
25942023.08.28 08:00close8670.102.131742.105992.1529916.7243686.17
25952023.08.28 08:00close8660.102.131742.104462.1514625.7243711.89
25962023.08.28 08:00close8650.102.131742.101612.1486143.0443754.94
25972023.08.28 08:00close8640.102.131742.103422.1504232.0443786.98
25982023.08.28 08:00close8630.102.131742.103252.1502533.0743820.05
25992023.08.28 08:00close8620.102.131742.104842.1518423.4143843.46
26002023.08.28 08:00close8610.102.131742.104382.1513825.9043869.37
26012023.08.28 08:00close8600.102.131742.103972.1509728.3943897.76
26022023.08.28 08:00close8590.102.131742.104792.1517923.4143921.17
26032023.08.28 08:00close8580.102.131742.105622.1526218.3643939.54
26042023.08.28 08:00close8570.102.131742.106712.1537111.7443951.28
26052023.08.28 08:00sell8690.102.131740.000000.00000
26062023.08.28 08:00modify8690.102.131742.154742.10774
26072023.08.28 09:00sell8700.102.130600.000000.00000
26082023.08.28 09:00modify8700.102.130602.153602.10660
26092023.08.28 10:00sell8710.102.131990.000000.00000
26102023.08.28 10:00modify8710.102.131992.154992.10799
26112023.08.28 11:00sell8720.102.131800.000000.00000
26122023.08.28 11:00modify8720.102.131802.154802.10780
26132023.08.28 13:00close8720.102.130582.154802.107807.4343958.71
26142023.08.28 13:00close8710.102.130582.154992.107998.5943967.30
26152023.08.28 13:00close8700.102.130582.153602.106600.1243967.42
26162023.08.28 13:00close8690.102.130582.154742.107747.0743974.49
26172023.08.28 13:00buy8730.102.130580.000000.00000
26182023.08.28 13:00modify8730.102.130582.107582.15458
26192023.08.28 18:00close8730.102.132392.107582.1545811.0043985.49
26202023.08.28 18:00sell8740.102.132390.000000.00000
26212023.08.28 18:00modify8740.102.132392.155392.10839
26222023.08.28 19:00sell8750.102.132070.000000.00000
26232023.08.28 19:00modify8750.102.132072.155072.10807
26242023.08.29 00:00sell8760.102.134580.000000.00000
26252023.08.29 00:00modify8760.102.134582.157582.11058
26262023.08.29 01:00sell8770.102.136110.000000.00000
26272023.08.29 01:00modify8770.102.136112.159112.11211
26282023.08.29 02:00sell8780.102.134860.000000.00000
26292023.08.29 02:00modify8780.102.134862.157862.11086
26302023.08.29 06:00close8780.102.132152.157862.1108616.5144002.00
26312023.08.29 06:00close8770.102.132152.159112.1121124.1244026.12
26322023.08.29 06:00close8760.102.132152.157582.1105814.8044040.92
26332023.08.29 06:00close8750.102.132152.155072.10807-0.6544040.27
26342023.08.29 06:00close8740.102.132152.155392.108391.2944041.55
26352023.08.29 06:00buy8790.102.132150.000000.00000
26362023.08.29 06:00modify8790.102.132152.109152.15615
26372023.08.29 07:00buy8800.102.129180.000000.00000
26382023.08.29 07:00modify8800.102.129182.106182.15318
26392023.08.29 08:00buy8810.102.130230.000000.00000
26402023.08.29 08:00modify8810.102.130232.107232.15423
26412023.08.29 09:00buy8820.102.131380.000000.00000
26422023.08.29 09:00modify8820.102.131382.108382.15538
26432023.08.29 10:00buy8830.102.128010.000000.00000
26442023.08.29 10:00modify8830.102.128012.105012.15201
26452023.08.29 11:00buy8840.102.130700.000000.00000
26462023.08.29 11:00modify8840.102.130702.107702.15470
26472023.08.29 15:00buy8850.102.121350.000000.00000
26482023.08.29 15:00modify8850.102.121352.098352.14535
26492023.08.29 16:00buy8860.102.121430.000000.00000
26502023.08.29 16:00modify8860.102.121432.098432.14543
26512023.08.29 18:00buy8870.102.120670.000000.00000
26522023.08.29 18:00modify8870.102.120672.097672.14467
26532023.08.29 19:00buy8880.102.117610.000000.00000
26542023.08.29 19:00modify8880.102.117612.094612.14161
26552023.08.29 20:00buy8890.102.117910.000000.00000
26562023.08.29 20:00modify8890.102.117912.094912.14191
26572023.08.29 22:00buy8900.102.117940.000000.00000
26582023.08.29 22:00modify8900.102.117942.094942.14194
26592023.08.29 23:00buy8910.102.117770.000000.00000
26602023.08.29 23:00modify8910.102.117772.094772.14177
26612023.08.30 00:00buy8920.102.118060.000000.00000
26622023.08.30 00:00modify8920.102.118062.095062.14206
26632023.08.30 01:00buy8930.102.118260.000000.00000
26642023.08.30 01:00modify8930.102.118262.095262.14226
26652023.08.30 06:00buy8940.102.121370.000000.00000
26662023.08.30 06:00modify8940.102.121372.098372.14537
26672023.08.30 13:00buy8950.102.120460.000000.00000
26682023.08.30 13:00modify8950.102.120462.097462.14446
26692023.08.30 14:00buy8960.102.122490.000000.00000
26702023.08.30 14:00modify8960.102.122492.099492.14649
26712023.08.30 18:00close8960.102.130952.099492.1464951.4244092.97
26722023.08.30 18:00close8950.102.130952.097462.1444663.7644156.73
26732023.08.30 18:00close8940.102.130952.098372.1453758.2344214.96
26742023.08.30 18:00close8930.102.130952.095262.1422677.1344292.09
26752023.08.30 18:00close8920.102.130952.095062.1420678.3544370.44
26762023.08.30 18:00close8910.102.130952.094772.1417779.8144450.26
26772023.08.30 18:00close8900.102.130952.094942.1419478.7844529.04
26782023.08.30 18:00close8890.102.130952.094912.1419178.9644608.00
26792023.08.30 18:00close8880.102.130952.094612.1416180.7844688.78
26802023.08.30 18:00close8870.102.130952.097672.1446762.1944750.97
26812023.08.30 18:00close8860.102.130952.098432.1454357.5744808.55
26822023.08.30 18:00close8850.102.130952.098352.1453558.0544866.60
26832023.08.30 18:00close8840.102.130952.107702.154701.2244867.82
26842023.08.30 18:00close8830.102.130952.105012.1520117.5744885.39
26852023.08.30 18:00close8820.102.130952.108382.15538-2.9144882.48
26862023.08.30 18:00close8810.102.130952.107232.154234.0844886.57
26872023.08.30 18:00close8800.102.130952.106182.1531810.4644897.03
26882023.08.30 18:00close8790.102.130952.109152.15615-7.5944889.44
26892023.08.30 18:00sell8970.102.130950.000000.00000
26902023.08.30 18:00modify8970.102.130952.153952.10695
26912023.08.30 19:00sell8980.102.129600.000000.00000
26922023.08.30 19:00modify8980.102.129602.152602.10560
26932023.08.30 20:00sell8990.102.131330.000000.00000
26942023.08.30 20:00modify8990.102.131332.154332.10733
26952023.08.30 22:00sell9000.102.136620.000000.00000
26962023.08.30 22:00modify9000.102.136622.159622.11262
26972023.08.30 23:00sell9010.102.136370.000000.00000
26982023.08.30 23:00modify9010.102.136372.159372.11237
26992023.08.31 00:00sell9020.102.134760.000000.00000
27002023.08.31 00:00modify9020.102.134762.157762.11076
27012023.08.31 04:00sell9030.102.134550.000000.00000
27022023.08.31 04:00modify9030.102.134552.157552.11055
27032023.08.31 05:00sell9040.102.135030.000000.00000
27042023.08.31 05:00modify9040.102.135032.158032.11103
27052023.08.31 06:00sell9050.102.134160.000000.00000
27062023.08.31 06:00modify9050.102.134162.157162.11016
27072023.08.31 13:00close9050.102.126932.157162.1101644.0444933.48
27082023.08.31 13:00close9040.102.126932.158032.1110349.3344982.81
27092023.08.31 13:00close9030.102.126932.157552.1105546.4145029.22
27102023.08.31 13:00close9020.102.126932.157762.1107647.6945076.91
27112023.08.31 13:00close9010.102.126932.159372.1123756.9845133.89
27122023.08.31 13:00close9000.102.126932.159622.1126258.5045192.38
27132023.08.31 13:00close8990.102.126932.154332.1073326.2845218.66
27142023.08.31 13:00close8980.102.126932.152602.1056015.7445234.39
27152023.08.31 13:00close8970.102.126932.153952.1069523.9645258.35
27162023.08.31 13:00buy9060.102.126930.000000.00000
27172023.08.31 13:00modify9060.102.126932.103932.15093
27182023.08.31 18:00buy9070.102.126460.000000.00000
27192023.08.31 18:00modify9070.102.126462.103462.15046
27202023.08.31 19:00buy9080.102.126300.000000.00000
27212023.08.31 19:00modify9080.102.126302.103302.15030
27222023.08.31 20:00buy9090.102.124920.000000.00000
27232023.08.31 20:00modify9090.102.124922.101922.14892
27242023.08.31 22:00buy9100.102.123820.000000.00000
27252023.08.31 22:00modify9100.102.123822.100822.14782
27262023.08.31 23:00buy9110.102.124370.000000.00000
27272023.08.31 23:00modify9110.102.124372.101372.14837
27282023.09.01 00:00buy9120.102.121560.000000.00000
27292023.09.01 00:00modify9120.102.121562.098562.14556
27302023.09.01 01:00buy9130.102.124340.000000.00000
27312023.09.01 01:00modify9130.102.124342.101342.14834
27322023.09.01 02:00buy9140.102.120940.000000.00000
27332023.09.01 02:00modify9140.102.120942.097942.14494
27342023.09.01 03:00buy9150.102.126100.000000.00000
27352023.09.01 03:00modify9150.102.126102.103102.15010
27362023.09.01 04:00buy9160.102.126160.000000.00000
27372023.09.01 04:00modify9160.102.126162.103162.15016
27382023.09.01 05:00buy9170.102.124490.000000.00000
27392023.09.01 05:00modify9170.102.124492.101492.14849
27402023.09.01 06:00buy9180.102.126080.000000.00000
27412023.09.01 06:00modify9180.102.126082.103082.15008
27422023.09.01 07:00buy9190.102.125920.000000.00000
27432023.09.01 07:00modify9190.102.125922.102922.14992
27442023.09.01 08:00buy9200.102.126290.000000.00000
27452023.09.01 08:00modify9200.102.126292.103292.15029
27462023.09.01 11:00buy9210.102.126100.000000.00000
27472023.09.01 11:00modify9210.102.126102.103102.15010
27482023.09.01 12:00buy9220.102.122910.000000.00000
27492023.09.01 12:00modify9220.102.122912.099912.14691
27502023.09.01 13:00buy9230.102.115160.000000.00000
27512023.09.01 13:00modify9230.102.115162.092162.13916
27522023.09.01 14:00buy9240.102.120770.000000.00000
27532023.09.01 14:00modify9240.102.120772.097772.14477
27542023.09.01 15:00buy9250.102.119450.000000.00000
27552023.09.01 15:00modify9250.102.119452.096452.14345
27562023.09.01 16:00buy9260.102.120730.000000.00000
27572023.09.01 16:00modify9260.102.120732.097732.14473
27582023.09.01 17:00buy9270.102.119310.000000.00000
27592023.09.01 17:00modify9270.102.119312.096312.14331
27602023.09.05 06:50t/p9230.102.139162.092162.13916145.2845403.63
27612023.09.05 07:00close9270.102.137552.096312.14331110.2645513.90
27622023.09.05 07:00close9260.102.137552.097732.14473101.6345615.53
27632023.09.05 07:00close9250.102.137552.096452.14345109.4145724.95
27642023.09.05 07:00close9240.102.137552.097772.14477101.3945826.34
27652023.09.05 07:00close9220.102.137552.099912.1469188.3845914.72
27662023.09.05 07:00close9210.102.137552.103102.1501068.9945983.72
27672023.09.05 07:00close9200.102.137552.103292.1502967.8446051.56
27682023.09.05 07:00close9190.102.137552.102922.1499270.0946121.66
27692023.09.05 07:00close9180.102.137552.103082.1500869.1146190.77
27702023.09.05 07:00close9170.102.137552.101492.1484978.7846269.55
27712023.09.05 07:00close9160.102.137552.103162.1501668.6346338.19
27722023.09.05 07:00close9150.102.137552.103102.1501068.9946407.18
27732023.09.05 07:00close9140.102.137552.097942.14494100.3546507.54
27742023.09.05 07:00close9130.102.137552.101342.1483479.6946587.23
27752023.09.05 07:00close9120.102.137552.098562.1455696.5946683.83
27762023.09.05 07:00close9110.102.137552.101372.1483779.2246763.04
27772023.09.05 07:00close9100.102.137552.100822.1478282.5646845.60
27782023.09.05 07:00close9090.102.137552.101922.1489275.8746921.46
27792023.09.05 07:00close9080.102.137552.103302.1503067.4946988.95
27802023.09.05 07:00close9070.102.137552.103462.1504666.5147055.46
27812023.09.05 07:00close9060.102.137552.103932.1509363.6647119.11
27822023.09.05 07:00sell9280.102.137550.000000.00000
27832023.09.05 07:00modify9280.102.137552.160552.11355
27842023.09.05 08:00sell9290.102.135590.000000.00000
27852023.09.05 08:00modify9290.102.135592.158592.11159
27862023.09.05 09:00sell9300.102.132930.000000.00000
27872023.09.05 09:00modify9300.102.132932.155932.10893
27882023.09.05 10:00sell9310.102.135000.000000.00000
27892023.09.05 10:00modify9310.102.135002.158002.11100
27902023.09.05 11:00sell9320.102.138830.000000.00000
27912023.09.05 11:00modify9320.102.138832.161832.11483
27922023.09.05 12:00sell9330.102.139350.000000.00000
27932023.09.05 12:00modify9330.102.139352.162352.11535
27942023.09.05 13:00sell9340.102.137420.000000.00000
27952023.09.05 13:00modify9340.102.137422.160422.11342
27962023.09.06 02:00sell9350.102.140680.000000.00000
27972023.09.06 02:00modify9350.102.140682.163682.11668
27982023.09.06 15:00close9350.102.128182.163682.1166876.1447195.25
27992023.09.06 15:00close9340.102.128182.160422.1134256.1147251.36
28002023.09.06 15:00close9330.102.128182.162352.1153567.8747319.22
28012023.09.06 15:00close9320.102.128182.161832.1148364.7047383.92
28022023.09.06 15:00close9310.102.128182.158002.1110041.3747425.28
28032023.09.06 15:00close9300.102.128182.155932.1089328.7647454.04
28042023.09.06 15:00close9290.102.128182.158592.1115944.9747499.00
28052023.09.06 15:00close9280.102.128182.160552.1135556.9047555.90
28062023.09.06 15:00buy9360.102.128180.000000.00000
28072023.09.06 15:00modify9360.102.128182.105182.15218
28082023.09.06 16:00buy9370.102.128340.000000.00000
28092023.09.06 16:00modify9370.102.128342.105342.15234
28102023.09.06 23:00buy9380.102.129010.000000.00000
28112023.09.06 23:00modify9380.102.129012.106012.15301
28122023.09.07 00:00buy9390.102.129500.000000.00000
28132023.09.07 00:00modify9390.102.129502.106502.15350
28142023.09.07 06:00buy9400.102.125860.000000.00000
28152023.09.07 06:00modify9400.102.125862.102862.14986
28162023.09.07 07:00buy9410.102.121980.000000.00000
28172023.09.07 07:00modify9410.102.121982.098982.14598
28182023.09.07 08:00buy9420.102.119430.000000.00000
28192023.09.07 08:00modify9420.102.119432.096432.14343
28202023.09.07 09:00buy9430.102.119780.000000.00000
28212023.09.07 09:00modify9430.102.119782.096782.14378
28222023.09.07 10:00buy9440.102.118790.000000.00000
28232023.09.07 10:00modify9440.102.118792.095792.14279
28242023.09.07 11:00buy9450.102.117630.000000.00000
28252023.09.07 11:00modify9450.102.117632.094632.14163
28262023.09.07 12:00buy9460.102.118770.000000.00000
28272023.09.07 12:00modify9460.102.118772.095772.14277
28282023.09.07 13:00buy9470.102.116230.000000.00000
28292023.09.07 13:00modify9470.102.116232.093232.14023
28302023.09.07 14:00buy9480.102.120880.000000.00000
28312023.09.07 14:00modify9480.102.120882.097882.14488
28322023.09.07 15:00buy9490.102.121540.000000.00000
28332023.09.07 15:00modify9490.102.121542.098542.14554
28342023.09.08 01:00buy9500.102.120930.000000.00000
28352023.09.08 01:00modify9500.102.120932.097932.14493
28362023.09.08 02:00buy9510.102.121030.000000.00000
28372023.09.08 02:00modify9510.102.121032.098032.14503
28382023.09.08 03:00buy9520.102.120690.000000.00000
28392023.09.08 03:00modify9520.102.120692.097692.14469
28402023.09.08 04:00buy9530.102.120070.000000.00000
28412023.09.08 04:00modify9530.102.120072.097072.14407
28422023.09.08 05:00buy9540.102.119730.000000.00000
28432023.09.08 05:00modify9540.102.119732.096732.14373
28442023.09.08 06:00buy9550.102.117690.000000.00000
28452023.09.08 06:00modify9550.102.117692.094692.14169
28462023.09.08 07:00buy9560.102.114950.000000.00000
28472023.09.08 07:00modify9560.102.114952.091952.13895
28482023.09.08 08:00buy9570.102.117490.000000.00000
28492023.09.08 08:00modify9570.102.117492.094492.14149
28502023.09.14 00:40s/l9390.102.106502.106502.15350-141.8847414.02
28512023.09.14 00:41s/l9380.102.106012.106012.15301-142.7847271.24
28522023.09.14 00:51s/l9370.102.105342.105342.15234-142.7747128.48
28532023.09.14 00:51s/l9360.102.105182.105182.15218-142.7846985.70
28542023.09.14 01:00buy9580.102.106680.000000.00000
28552023.09.14 01:00modify9580.102.106682.083682.13068
28562023.09.14 01:30s/l9400.102.102862.102862.14986-141.8946843.81
28572023.09.14 02:00buy9590.102.106640.000000.00000
28582023.09.14 02:00modify9590.102.106642.083642.13064
28592023.09.14 03:00buy9600.102.108540.000000.00000
28602023.09.14 03:00modify9600.102.108542.085542.13254
28612023.09.14 04:00buy9610.102.107700.000000.00000
28622023.09.14 04:00modify9610.102.107702.084702.13170
28632023.09.14 05:00buy9620.102.108810.000000.00000
28642023.09.14 05:00modify9620.102.108812.085812.13281
28652023.09.14 13:11s/l9410.102.098982.098982.14598-141.8946701.93
28662023.09.14 13:12s/l9490.102.098542.098542.14554-141.8846560.05
28672023.09.14 13:37s/l9500.102.097932.097932.14493-141.5846418.47
28682023.09.14 13:37s/l9510.102.098032.098032.14503-141.5846276.90
28692023.09.14 13:37s/l9480.102.097882.097882.14488-141.8946135.01
28702023.09.14 13:37s/l9520.102.097692.097692.14469-141.5945993.42
28712023.09.14 13:46s/l9530.102.097072.097072.14407-141.5945851.83
28722023.09.14 13:47s/l9430.102.096782.096782.14378-141.8845709.96
28732023.09.14 13:47s/l9540.102.096732.096732.14373-141.5945568.37
28742023.09.14 13:47s/l9420.102.096432.096432.14343-141.8945426.49
28752023.09.14 14:00buy9630.102.099890.000000.00000
28762023.09.14 14:00modify9630.102.099892.076892.12389
28772023.09.14 15:00buy9640.102.098930.000000.00000
28782023.09.14 15:00modify9640.102.098932.075932.12293
28792023.09.14 16:00buy9650.102.098080.000000.00000
28802023.09.14 16:00modify9650.102.098082.075082.12208
28812023.09.14 16:21s/l9440.102.095792.095792.14279-141.8945284.60
28822023.09.14 16:21s/l9460.102.095772.095772.14277-141.8945142.72
28832023.09.14 17:00buy9660.102.096490.000000.00000
28842023.09.14 17:00modify9660.102.096492.073492.12049
28852023.09.14 18:00buy9670.102.098680.000000.00000
28862023.09.14 18:00modify9670.102.098682.075682.12268
28872023.09.14 19:00buy9680.102.098540.000000.00000
28882023.09.14 19:00modify9680.102.098542.075542.12254
28892023.09.15 03:00buy9690.102.096030.000000.00000
28902023.09.15 03:00modify9690.102.096032.073032.12003
28912023.09.15 03:22s/l9550.102.094692.094692.14169-141.8845000.84
28922023.09.15 03:22s/l9450.102.094632.094632.14163-142.1844858.66
28932023.09.15 03:23s/l9570.102.094492.094492.14149-141.8944716.77
28942023.09.15 04:00buy9700.102.095420.000000.00000
28952023.09.15 04:00modify9700.102.095422.072422.11942
28962023.09.15 05:00buy9710.102.094480.000000.00000
28972023.09.15 05:00modify9710.102.094482.071482.11848
28982023.09.15 06:00buy9720.102.094990.000000.00000
28992023.09.15 06:00modify9720.102.094992.071992.11899
29002023.09.15 07:00buy9730.102.094510.000000.00000
29012023.09.15 07:00modify9730.102.094512.071512.11851
29022023.09.17 22:00buy9740.102.099240.000000.00000
29032023.09.17 22:00modify9740.102.099242.076242.12324
29042023.09.18 02:00buy9750.102.097230.000000.00000
29052023.09.18 02:00modify9750.102.097232.074232.12123
29062023.09.18 03:00buy9760.102.096620.000000.00000
29072023.09.18 03:00modify9760.102.096622.073622.12062
29082023.09.18 05:00buy9770.102.096330.000000.00000
29092023.09.18 05:00modify9770.102.096332.073332.12033
29102023.09.18 18:57s/l9470.102.093232.093232.14023-142.4844574.29
29112023.09.18 19:00buy9780.102.093880.000000.00000
29122023.09.18 19:00modify9780.102.093882.070882.11788
29132023.09.18 20:59s/l9560.102.091952.091952.13895-142.1844432.11
29142023.09.18 21:00buy9790.102.092720.000000.00000
29152023.09.18 21:00modify9790.102.092722.069722.11672
29162023.09.19 08:04s/l9620.102.085812.085812.13281-140.6944291.41
29172023.09.19 08:06s/l9600.102.085542.085542.13254-140.6944150.72
29182023.09.19 08:12s/l9610.102.084702.084702.13170-140.6844010.03
29192023.09.19 09:00buy9800.102.086010.000000.00000
29202023.09.19 09:00modify9800.102.086012.063012.11001
29212023.09.19 10:00buy9810.102.086920.000000.00000
29222023.09.19 10:00modify9810.102.086922.063922.11092
29232023.09.19 11:00buy9820.102.087200.000000.00000
29242023.09.19 11:00modify9820.102.087202.064202.11120
29252023.09.19 23:15s/l9580.102.083682.083682.13068-140.6843869.35
29262023.09.19 23:15s/l9590.102.083642.083642.13064-140.6943728.66
29272023.09.20 00:00buy9830.102.083340.000000.00000
29282023.09.20 00:00modify9830.102.083342.060342.10734
29292023.09.20 01:00buy9840.102.085910.000000.00000
29302023.09.20 01:00modify9840.102.085912.062912.10991
29312023.09.20 10:21s/l9630.102.076892.076892.12389-140.9843587.68
29322023.09.20 10:23s/l9740.102.076242.076242.12324-140.6943446.98
29332023.09.20 10:23s/l9640.102.075932.075932.12293-140.9943305.99
29342023.09.20 10:24s/l9670.102.075682.075682.12268-140.9943165.00
29352023.09.20 10:25s/l9680.102.075542.075542.12254-140.9943024.01
29362023.09.20 10:26s/l9650.102.075082.075082.12208-140.9942883.01
29372023.09.20 10:37s/l9750.102.074232.074232.12123-140.3942742.63
29382023.09.20 10:38s/l9660.102.073492.073492.12049-140.9942601.64
29392023.09.20 10:38s/l9760.102.073622.073622.12062-140.4042461.24
29402023.09.20 10:38s/l9770.102.073332.073332.12033-140.3942320.86
29412023.09.20 10:38s/l9690.102.073032.073032.12003-140.6942180.16
29422023.09.20 10:45s/l9700.102.072422.072422.11942-140.6842039.48
29432023.09.20 11:00buy9850.102.074260.000000.00000
29442023.09.20 11:00modify9850.102.074262.051262.09826
29452023.09.20 11:13s/l9720.102.071992.071992.11899-140.6941898.78
29462023.09.20 12:00buy9860.102.073800.000000.00000
29472023.09.20 12:00modify9860.102.073802.050802.09780
29482023.09.20 13:00buy9870.102.076400.000000.00000
29492023.09.20 13:00modify9870.102.076402.053402.10040
29502023.09.21 04:00close9870.102.084492.053402.1004048.2841947.06
29512023.09.21 04:00close9860.102.084492.050802.0978064.0942011.15
29522023.09.21 04:00close9850.102.084492.051262.0982661.2942072.43
29532023.09.21 04:00close9840.102.084492.062912.10991-9.5242062.91
29542023.09.21 04:00close9830.102.084492.060342.107346.1042069.01
29552023.09.21 04:00close9820.102.084492.064202.11120-17.6642051.34
29562023.09.21 04:00close9810.102.084492.063922.11092-15.9642035.38
29572023.09.21 04:00close9800.102.084492.063012.11001-10.4342024.95
29582023.09.21 04:00close9790.102.084492.069722.11672-51.5141973.44
29592023.09.21 04:00close9780.102.084492.070882.11788-58.5641914.88
29602023.09.21 04:00close9730.102.084492.071512.11851-62.6941852.19
29612023.09.21 04:00close9710.102.084492.071482.11848-62.5141789.69
29622023.09.21 04:00sell9880.102.084490.000000.00000
29632023.09.21 04:00modify9880.102.084492.107492.06049
29642023.09.21 05:00sell9890.102.086290.000000.00000
29652023.09.21 05:00modify9890.102.086292.109292.06229
29662023.09.21 06:00sell9900.102.087040.000000.00000
29672023.09.21 06:00modify9900.102.087042.110042.06304
29682023.09.21 07:00sell9910.102.085260.000000.00000
29692023.09.21 07:00modify9910.102.085262.108262.06126
29702023.09.21 12:00close9910.102.077062.108262.0612649.9541839.64
29712023.09.21 12:00close9900.102.077062.110042.0630460.7941900.43
29722023.09.21 12:00close9890.102.077062.109292.0622956.2241956.65
29732023.09.21 12:00close9880.102.077062.107492.0604945.2642001.91
29742023.09.21 12:00buy9920.102.077060.000000.00000
29752023.09.21 12:00modify9920.102.077062.054062.10106
29762023.09.21 13:00buy9930.102.076290.000000.00000
29772023.09.21 13:00modify9930.102.076292.053292.10029
29782023.09.21 14:00buy9940.102.076280.000000.00000
29792023.09.21 14:00modify9940.102.076282.053282.10028
29802023.09.21 15:00buy9950.102.072420.000000.00000
29812023.09.21 15:00modify9950.102.072422.049422.09642
29822023.09.21 16:00buy9960.102.073280.000000.00000
29832023.09.21 16:00modify9960.102.073282.050282.09728
29842023.09.21 18:00buy9970.102.071710.000000.00000
29852023.09.21 18:00modify9970.102.071712.048712.09571
29862023.09.21 19:00buy9980.102.071330.000000.00000
29872023.09.21 19:00modify9980.102.071332.048332.09533
29882023.09.21 22:00buy9990.102.072960.000000.00000
29892023.09.21 22:00modify9990.102.072962.049962.09696
29902023.09.21 23:00buy10000.102.071590.000000.00000
29912023.09.21 23:00modify10000.102.071592.048592.09559
29922023.09.22 00:00buy10010.102.073100.000000.00000
29932023.09.22 00:00modify10010.102.073102.050102.09710
29942023.09.22 03:00buy10020.102.071240.000000.00000
29952023.09.22 03:00modify10020.102.071242.048242.09524
29962023.09.22 04:00buy10030.102.069730.000000.00000
29972023.09.22 04:00modify10030.102.069732.046732.09373
29982023.09.22 05:00buy10040.102.069580.000000.00000
29992023.09.22 05:00modify10040.102.069582.046582.09358
30002023.09.22 06:00buy10050.102.068470.000000.00000
30012023.09.22 06:00modify10050.102.068472.045472.09247
30022023.09.22 07:00buy10060.102.068920.000000.00000
30032023.09.22 07:00modify10060.102.068922.045922.09292
30042023.09.22 08:00buy10070.102.061090.000000.00000
30052023.09.22 08:00modify10070.102.061092.038092.08509
30062023.09.22 09:00buy10080.102.058030.000000.00000
30072023.09.22 09:00modify10080.102.058032.035032.08203
30082023.09.22 09:13s/l9920.102.054062.054062.10106-140.1041861.81
30092023.09.22 09:40s/l9930.102.053292.053292.10029-140.1041721.71
30102023.09.22 09:40s/l9940.102.053282.053282.10028-140.1041581.61
30112023.09.22 10:00buy10090.102.055630.000000.00000
30122023.09.22 10:00modify10090.102.055632.032632.07963
30132023.09.22 11:00buy10100.102.054150.000000.00000
30142023.09.22 11:00modify10100.102.054152.031152.07815
30152023.09.22 12:00buy10110.102.052740.000000.00000
30162023.09.22 12:00modify10110.102.052742.029742.07674
30172023.09.22 12:46s/l9960.102.050282.050282.09728-140.0941441.52
30182023.09.22 12:46s/l10010.102.050102.050102.09710-139.8041301.72
30192023.09.22 12:46s/l9990.102.049962.049962.09696-140.1041161.63
30202023.09.22 12:49s/l9950.102.049422.049422.09642-140.1041021.53
30212023.09.22 13:00buy10120.102.049940.000000.00000
30222023.09.22 13:00modify10120.102.049942.026942.07394
30232023.09.22 13:45s/l9970.102.048712.048712.09571-140.1040881.43
30242023.09.22 13:45s/l10000.102.048592.048592.09559-140.1040741.33
30252023.09.22 14:00buy10130.102.051550.000000.00000
30262023.09.22 14:00modify10130.102.051552.028552.07555
30272023.09.22 15:00buy10140.102.051290.000000.00000
30282023.09.22 15:00modify10140.102.051292.028292.07529
30292023.09.22 16:00buy10150.102.052190.000000.00000
30302023.09.22 16:00modify10150.102.052192.029192.07619
30312023.09.22 17:00buy10160.102.052000.000000.00000
30322023.09.22 17:00modify10160.102.052002.029002.07600
30332023.09.25 06:00close10160.102.058182.029002.0760037.2640778.59
30342023.09.25 06:00close10150.102.058182.029192.0761936.1040814.70
30352023.09.25 06:00close10140.102.058182.028292.0752941.5740856.27
30362023.09.25 06:00close10130.102.058182.028552.0755539.9940896.26
30372023.09.25 06:00close10120.102.058182.026942.0739449.7840946.04
30382023.09.25 06:00close10110.102.058182.029742.0767432.7640978.81
30392023.09.25 06:00close10100.102.058182.031152.0781524.1941003.00
30402023.09.25 06:00close10090.102.058182.032632.0796315.2041018.20
30412023.09.25 06:00close10080.102.058182.035032.082030.6141018.81
30422023.09.25 06:00close10070.102.058182.038092.08509-17.9941000.82
30432023.09.25 06:00close10060.102.058182.045922.09292-65.5840935.25
30442023.09.25 06:00close10050.102.058182.045472.09247-62.8540872.40
30452023.09.25 06:00close10040.102.058182.046582.09358-69.5940802.81
30462023.09.25 06:00close10030.102.058182.046732.09373-70.5140732.30
30472023.09.25 06:00close10020.102.058182.048242.09524-79.6840652.62
30482023.09.25 06:00close9980.102.058182.048332.09533-80.5340572.10
30492023.09.25 06:00sell10170.102.058180.000000.00000
30502023.09.25 06:00modify10170.102.058182.081182.03418
30512023.09.25 11:00close10170.102.049582.081182.0341852.3840624.48
30522023.09.25 11:00buy10180.102.049580.000000.00000
30532023.09.25 11:00modify10180.102.049582.026582.07358
30542023.09.25 12:00buy10190.102.049790.000000.00000
30552023.09.25 12:00modify10190.102.049792.026792.07379
30562023.09.25 13:00buy10200.102.048220.000000.00000
30572023.09.25 13:00modify10200.102.048222.025222.07222
30582023.09.25 14:00buy10210.102.046670.000000.00000
30592023.09.25 14:00modify10210.102.046672.023672.07067
30602023.09.25 15:00buy10220.102.049540.000000.00000
30612023.09.25 15:00modify10220.102.049542.026542.07354
30622023.09.25 16:00buy10230.102.048950.000000.00000
30632023.09.25 16:00modify10230.102.048952.025952.07295
30642023.09.25 17:00buy10240.102.048120.000000.00000
30652023.09.25 17:00modify10240.102.048122.025122.07212
30662023.09.25 18:00buy10250.102.047400.000000.00000
30672023.09.25 18:00modify10250.102.047402.024402.07140
30682023.09.25 19:00buy10260.102.047280.000000.00000
30692023.09.25 19:00modify10260.102.047282.024282.07128
30702023.09.25 20:00buy10270.102.047440.000000.00000
30712023.09.25 20:00modify10270.102.047442.024442.07144
30722023.09.25 22:00buy10280.102.046760.000000.00000
30732023.09.25 22:00modify10280.102.046762.023762.07076
30742023.09.25 23:00buy10290.102.047520.000000.00000
30752023.09.25 23:00modify10290.102.047522.024522.07152
30762023.09.26 00:00buy10300.102.047280.000000.00000
30772023.09.26 00:00modify10300.102.047282.024282.07128
30782023.09.26 01:00buy10310.102.046670.000000.00000
30792023.09.26 01:00modify10310.102.046672.023672.07067
30802023.09.26 02:00buy10320.102.044680.000000.00000
30812023.09.26 02:00modify10320.102.044682.021682.06868
30822023.09.26 03:00buy10330.102.044780.000000.00000
30832023.09.26 03:00modify10330.102.044782.021782.06878
30842023.09.27 01:00buy10340.102.043090.000000.00000
30852023.09.27 01:00modify10340.102.043092.020092.06709
30862023.09.27 02:00buy10350.102.042000.000000.00000
30872023.09.27 02:00modify10350.102.042002.019002.06600
30882023.09.27 10:00buy10360.102.047770.000000.00000
30892023.09.27 10:00modify10360.102.047772.024772.07177
30902023.09.27 18:00close10360.102.050952.024772.0717719.3340643.81
30912023.09.27 18:00close10350.102.050952.019002.0660054.4040698.21
30922023.09.27 18:00close10340.102.050952.020092.0670947.7740745.98
30932023.09.27 18:00close10330.102.050952.021782.0687837.2040783.18
30942023.09.27 18:00close10320.102.050952.021682.0686837.8140820.99
30952023.09.27 18:00close10310.102.050952.023672.0706725.7240846.71
30962023.09.27 18:00close10300.102.050952.024282.0712822.0140868.73
30972023.09.27 18:00close10290.102.050952.024522.0715220.2540888.98
30982023.09.27 18:00close10280.102.050952.023762.0707624.8740913.85
30992023.09.27 18:00close10270.102.050952.024442.0714420.7340934.59
31002023.09.27 18:00close10260.102.050952.024282.0712821.7140956.30
31012023.09.27 18:00close10250.102.050952.024402.0714020.9840977.29
31022023.09.27 18:00close10240.102.050952.025122.0721216.6040993.89
31032023.09.27 18:00close10230.102.050952.025952.0729511.5641005.46
31042023.09.27 18:00close10220.102.050952.026542.073547.9741013.43
31052023.09.27 18:00close10210.102.050952.023672.0706725.4241038.85
31062023.09.27 18:00close10200.102.050952.025222.0722215.9941054.85
31072023.09.27 18:00close10190.102.050952.026792.073796.4541061.30
31082023.09.27 18:00close10180.102.050952.026582.073587.7341069.04
31092023.09.27 18:00sell10370.102.050950.000000.00000
31102023.09.27 18:00modify10370.102.050952.073952.02695
31112023.09.27 19:00sell10380.102.050160.000000.00000
31122023.09.27 19:00modify10380.102.050162.073162.02616
31132023.09.27 20:00sell10390.102.049920.000000.00000
31142023.09.27 20:00modify10390.102.049922.072922.02592
31152023.09.28 02:00close10390.102.044542.072922.0259232.2541101.28
31162023.09.28 02:00close10380.102.044542.073162.0261633.7141134.99
31172023.09.28 02:00close10370.102.044542.073952.0269538.5241173.50
31182023.09.28 02:00buy10400.102.044540.000000.00000
31192023.09.28 02:00modify10400.102.044542.021542.06854
31202023.09.28 03:00buy10410.102.045030.000000.00000
31212023.09.28 03:00modify10410.102.045032.022032.06903
31222023.09.28 04:00buy10420.102.042690.000000.00000
31232023.09.28 04:00modify10420.102.042692.019692.06669
31242023.09.28 05:00buy10430.102.044270.000000.00000
31252023.09.28 05:00modify10430.102.044272.021272.06827
31262023.09.28 06:00buy10440.102.042990.000000.00000
31272023.09.28 06:00modify10440.102.042992.019992.06699
31282023.09.28 07:00buy10450.102.042340.000000.00000
31292023.09.28 07:00modify10450.102.042342.019342.06634
31302023.09.28 08:00buy10460.102.047060.000000.00000
31312023.09.28 08:00modify10460.102.047062.024062.07106
31322023.09.28 15:00buy10470.102.047810.000000.00000
31332023.09.28 15:00modify10470.102.047812.024812.07181
31342023.09.28 16:00buy10480.102.047560.000000.00000
31352023.09.28 16:00modify10480.102.047562.024562.07156
31362023.09.28 17:00buy10490.102.045760.000000.00000
31372023.09.28 17:00modify10490.102.045762.022762.06976
31382023.09.28 18:00buy10500.102.045660.000000.00000
31392023.09.28 18:00modify10500.102.045662.022662.06966
31402023.09.28 19:00buy10510.102.044790.000000.00000
31412023.09.28 19:00modify10510.102.044792.021792.06879
31422023.09.28 20:00buy10520.102.046990.000000.00000
31432023.09.28 20:00modify10520.102.046992.023992.07099
31442023.09.28 22:00buy10530.102.046850.000000.00000
31452023.09.28 22:00modify10530.102.046852.023852.07085
31462023.09.28 23:00buy10540.102.047380.000000.00000
31472023.09.28 23:00modify10540.102.047382.024382.07138
31482023.09.29 00:00buy10550.102.046810.000000.00000
31492023.09.29 00:00modify10550.102.046812.023812.07081
31502023.09.29 01:00buy10560.102.045550.000000.00000
31512023.09.29 01:00modify10560.102.045552.022552.06955
31522023.09.29 02:00buy10570.102.040010.000000.00000
31532023.09.29 02:00modify10570.102.040012.017012.06401
31542023.09.29 03:00buy10580.102.037360.000000.00000
31552023.09.29 03:00modify10580.102.037362.014362.06136
31562023.09.29 04:00buy10590.102.036900.000000.00000
31572023.09.29 04:00modify10590.102.036902.013902.06090
31582023.09.29 05:00buy10600.102.036280.000000.00000
31592023.09.29 05:00modify10600.102.036282.013282.06028
31602023.09.29 06:00buy10610.102.037230.000000.00000
31612023.09.29 06:00modify10610.102.037232.014232.06123
31622023.10.13 02:29t/p10600.102.060282.013282.06028141.7141315.21
31632023.10.13 02:39t/p10590.102.060902.013902.06090141.7141456.92
31642023.10.13 02:41t/p10610.102.061232.014232.06123141.7041598.62
31652023.10.13 03:00close10580.102.061172.014362.06136140.5541739.17
31662023.10.13 03:00close10570.102.061172.017012.06401124.4541863.62
31672023.10.13 03:00close10560.102.061172.022552.0695590.7741954.39
31682023.10.13 03:00close10550.102.061172.023812.0708183.1142037.50
31692023.10.13 03:00close10540.102.061172.024382.0713879.3542116.85
31702023.10.13 03:00close10530.102.061172.023852.0708582.5742199.42
31712023.10.13 03:00close10520.102.061172.023992.0709981.7242281.14
31722023.10.13 03:00close10510.102.061172.021792.0687995.0942376.23
31732023.10.13 03:00close10500.102.061172.022662.0696689.8042466.03
31742023.10.13 03:00close10490.102.061172.022762.0697689.2042555.23
31752023.10.13 03:00close10480.102.061172.024562.0715678.2642633.49
31762023.10.13 03:00close10470.102.061172.024812.0718176.7442710.24
31772023.10.13 03:00close10460.102.061172.024062.0710681.2942791.53
31782023.10.13 03:00close10450.102.061172.019342.06634109.9842901.51
31792023.10.13 03:00close10440.102.061172.019992.06699106.0343007.54
31802023.10.13 03:00close10430.102.061172.021272.0682798.2543105.79
31812023.10.13 03:00close10420.102.061172.019692.06669107.8643213.65
31822023.10.13 03:00close10410.102.061172.022032.0690393.6343307.28
31832023.10.13 03:00close10400.102.061172.021542.0685496.6143403.89
31842023.10.13 03:00sell10620.102.061170.000000.00000
31852023.10.13 03:00modify10620.102.061172.084172.03717
31862023.10.13 04:00sell10630.102.062020.000000.00000
31872023.10.13 04:00modify10630.102.062022.085022.03802
31882023.10.13 05:00sell10640.102.063050.000000.00000
31892023.10.13 05:00modify10640.102.063052.086052.03905
31902023.10.13 06:00sell10650.102.061150.000000.00000
31912023.10.13 06:00modify10650.102.061152.084152.03715
31922023.10.13 07:00sell10660.102.060660.000000.00000
31932023.10.13 07:00modify10660.102.060662.083662.03666
31942023.10.13 08:00sell10670.102.061680.000000.00000
31952023.10.13 08:00modify10670.102.061682.084682.03768
31962023.10.13 09:00sell10680.102.064740.000000.00000
31972023.10.13 09:00modify10680.102.064742.087742.04074
31982023.10.13 10:00sell10690.102.062530.000000.00000
31992023.10.13 10:00modify10690.102.062532.085532.03853
32002023.10.16 15:00sell10700.102.058820.000000.00000
32012023.10.16 15:00modify10700.102.058822.081822.03482
32022023.10.16 16:00sell10710.102.059230.000000.00000
32032023.10.16 16:00modify10710.102.059232.082232.03523
32042023.10.16 17:00sell10720.102.059170.000000.00000
32052023.10.16 17:00modify10720.102.059172.082172.03517
32062023.10.16 18:00sell10730.102.060080.000000.00000
32072023.10.16 18:00modify10730.102.060082.083082.03608
32082023.10.16 19:00sell10740.102.060340.000000.00000
32092023.10.16 19:00modify10740.102.060342.083342.03634
32102023.10.16 20:00sell10750.102.061320.000000.00000
32112023.10.16 20:00modify10750.102.061322.084322.03732
32122023.10.16 21:00sell10760.102.060670.000000.00000
32132023.10.16 21:00modify10760.102.060672.083672.03667
32142023.10.16 22:00sell10770.102.066630.000000.00000
32152023.10.16 22:00modify10770.102.066632.089632.04263
32162023.10.16 23:00sell10780.102.069260.000000.00000
32172023.10.16 23:00modify10780.102.069262.092262.04526
32182023.10.17 00:00sell10790.102.069440.000000.00000
32192023.10.17 00:00modify10790.102.069442.092442.04544
32202023.10.17 01:00sell10800.102.066660.000000.00000
32212023.10.17 01:00modify10800.102.066662.089662.04266
32222023.10.17 02:00sell10810.102.066820.000000.00000
32232023.10.17 02:00modify10810.102.066822.089822.04282
32242023.10.17 03:00sell10820.102.064890.000000.00000
32252023.10.17 03:00modify10820.102.064892.087892.04089
32262023.10.17 12:00sell10830.102.065380.000000.00000
32272023.10.17 12:00modify10830.102.065382.088382.04138
32282023.10.19 03:24s/l10700.102.081822.081822.03482-140.9643262.93
32292023.10.19 04:00sell10840.102.081030.000000.00000
32302023.10.19 04:00modify10840.102.081032.104032.05703
32312023.10.19 05:55s/l10720.102.082172.082172.03517-140.9643121.97
32322023.10.19 05:55s/l10710.102.082232.082232.03523-140.9642981.00
32332023.10.19 06:00sell10850.102.081200.000000.00000
32342023.10.19 06:00modify10850.102.081202.104202.05720
32352023.10.19 07:00sell10860.102.081250.000000.00000
32362023.10.19 07:00modify10860.102.081252.104252.05725
32372023.10.19 07:03s/l10730.102.083082.083082.03608-140.9642840.04
32382023.10.19 07:07s/l10740.102.083342.083342.03634-140.9742699.06
32392023.10.19 07:22s/l10660.102.083662.083662.03666-141.1442557.93
32402023.10.19 07:22s/l10760.102.083672.083672.03667-140.9742416.95
32412023.10.19 07:29s/l10620.102.084172.084172.03717-141.1442275.81
32422023.10.19 07:29s/l10650.102.084152.084152.03715-141.1442134.68
32432023.10.19 07:29s/l10670.102.084682.084682.03768-141.1441993.54
32442023.10.19 07:29s/l10750.102.084322.084322.03732-140.9641852.57
32452023.10.19 07:30s/l10630.102.085022.085022.03802-141.1441711.43
32462023.10.19 08:00sell10870.102.082250.000000.00000
32472023.10.19 08:00modify10870.102.082252.105252.05825
32482023.10.19 09:00sell10880.102.079980.000000.00000
32492023.10.19 09:00modify10880.102.079982.102982.05598
32502023.10.19 12:00sell10890.102.080570.000000.00000
32512023.10.19 12:00modify10890.102.080572.103572.05657
32522023.10.19 13:00sell10900.102.081170.000000.00000
32532023.10.19 13:00modify10900.102.081172.104172.05717
32542023.10.19 14:00sell10910.102.080070.000000.00000
32552023.10.19 14:00modify10910.102.080072.103072.05607
32562023.10.19 15:00sell10920.102.081420.000000.00000
32572023.10.19 15:00modify10920.102.081422.104422.05742
32582023.10.20 02:00sell10930.102.080290.000000.00000
32592023.10.20 02:00modify10930.102.080292.103292.05629
32602023.10.20 03:00sell10940.102.079360.000000.00000
32612023.10.20 03:00modify10940.102.079362.102362.05536
32622023.10.20 04:00sell10950.102.080610.000000.00000
32632023.10.20 04:00modify10950.102.080612.103612.05661
32642023.10.20 12:47s/l10690.102.085532.085532.03853-141.3141570.12
32652023.10.20 13:00sell10960.102.084560.000000.00000
32662023.10.20 13:00modify10960.102.084562.107562.06056
32672023.10.20 14:36s/l10640.102.086052.086052.03905-141.3141428.81
32682023.10.20 15:00sell10970.102.084410.000000.00000
32692023.10.20 15:00modify10970.102.084412.107412.06041
32702023.10.20 18:53s/l10680.102.087742.087742.04074-141.3241287.48
32712023.10.20 18:56s/l10820.102.087892.087892.04089-140.9641146.52
32722023.10.20 19:00sell10980.102.087440.000000.00000
32732023.10.20 19:00modify10980.102.087442.110442.06344
32742023.10.20 19:41s/l10830.102.088382.088382.04138-140.9641005.56
32752023.10.20 20:00sell10990.102.088390.000000.00000
32762023.10.20 20:00modify10990.102.088392.111392.06439
32772023.10.23 01:00sell11000.102.088570.000000.00000
32782023.10.23 01:00modify11000.102.088572.111572.06457
32792023.10.23 01:02s/l10770.102.089632.089632.04263-141.3140864.24
32802023.10.23 01:02s/l10800.102.089662.089662.04266-141.1440723.10
32812023.10.23 02:00sell11010.102.085920.000000.00000
32822023.10.23 02:00modify11010.102.085922.108922.06192
32832023.10.23 03:00sell11020.102.087410.000000.00000
32842023.10.23 03:00modify11020.102.087412.110412.06341
32852023.10.23 07:23s/l10810.102.089822.089822.04282-141.1440581.97
32862023.10.23 08:21s/l10780.102.092262.092262.04526-141.3140440.65
32872023.10.23 08:22s/l10790.102.092442.092442.04544-141.1440299.51
32882023.10.23 09:00sell11030.102.090990.000000.00000
32892023.10.23 09:00modify11030.102.090992.113992.06699
32902023.10.23 10:00sell11040.102.090730.000000.00000
32912023.10.23 10:00modify11040.102.090732.113732.06673
32922023.10.23 19:00sell11050.102.093440.000000.00000
32932023.10.23 19:00modify11050.102.093442.116442.06944
32942023.11.02 01:14t/p11050.102.069442.116442.06944144.0840443.60
32952023.11.02 02:00close11040.102.069892.113732.06673124.8440568.44
32962023.11.02 02:00close11030.102.069892.113992.06699126.4240694.86
32972023.11.02 02:00close11020.102.069892.110412.06341104.6240799.49
32982023.11.02 02:00close11010.102.069892.108922.0619295.5440895.03
32992023.11.02 02:00close11000.102.069892.111572.06457111.6841006.71
33002023.11.02 02:00close10990.102.069892.111392.06439110.4141117.12
33012023.11.02 02:00close10980.102.069892.110442.06344104.6341221.75
33022023.11.02 02:00close10970.102.069892.107412.0604186.1741307.91
33032023.11.02 02:00close10960.102.069892.107562.0605687.0941395.00
33042023.11.02 02:00close10950.102.069892.103612.0566163.0341458.03
33052023.11.02 02:00close10940.102.069892.102362.0553655.4141513.44
33062023.11.02 02:00close10930.102.069892.103292.0562961.0841574.52
33072023.11.02 02:00close10920.102.069892.104422.0574267.7841642.30
33082023.11.02 02:00close10910.102.069892.103072.0560759.5641701.86
33092023.11.02 02:00close10900.102.069892.104172.0571766.2641768.13
33102023.11.02 02:00close10890.102.069892.103572.0565762.6041830.73
33112023.11.02 02:00close10880.102.069892.102982.0559859.0141889.74
33122023.11.02 02:00close10870.102.069892.105252.0582572.8441962.59
33132023.11.02 02:00close10860.102.069892.104252.0572566.7542029.34
33142023.11.02 02:00close10850.102.069892.104202.0572066.4442095.78
33152023.11.02 02:00close10840.102.069892.104032.0570365.4142161.20
33162023.11.02 02:00buy11060.102.069890.000000.00000
33172023.11.02 02:00modify11060.102.069892.046892.09389
33182023.11.02 03:00buy11070.102.069570.000000.00000
33192023.11.02 03:00modify11070.102.069572.046572.09357
33202023.11.02 04:00buy11080.102.070600.000000.00000
33212023.11.02 04:00modify11080.102.070602.047602.09460
33222023.11.02 05:00buy11090.102.070700.000000.00000
33232023.11.02 05:00modify11090.102.070702.047702.09470
33242023.11.02 09:00buy11100.102.066620.000000.00000
33252023.11.02 09:00modify11100.102.066622.043622.09062
33262023.11.02 10:00buy11110.102.064060.000000.00000
33272023.11.02 10:00modify11110.102.064062.041062.08806
33282023.11.02 11:00buy11120.102.063860.000000.00000
33292023.11.02 11:00modify11120.102.063862.040862.08786
33302023.11.02 12:00buy11130.102.068450.000000.00000
33312023.11.02 12:00modify11130.102.068452.045452.09245
33322023.11.03 00:00buy11140.102.067970.000000.00000
33332023.11.03 00:00modify11140.102.067972.044972.09197
33342023.11.03 06:00buy11150.102.068010.000000.00000
33352023.11.03 06:00modify11150.102.068012.045012.09201
33362023.11.03 07:00buy11160.102.066650.000000.00000
33372023.11.03 07:00modify11160.102.066652.043652.09065
33382023.11.03 08:00buy11170.102.065180.000000.00000
33392023.11.03 08:00modify11170.102.065182.042182.08918
33402023.11.03 09:00buy11180.102.064050.000000.00000
33412023.11.03 09:00modify11180.102.064052.041052.08805
33422023.11.03 10:00buy11190.102.064110.000000.00000
33432023.11.03 10:00modify11190.102.064112.041112.08811
33442023.11.03 11:00buy11200.102.064390.000000.00000
33452023.11.03 11:00modify11200.102.064392.041392.08839
33462023.11.03 12:00buy11210.102.064680.000000.00000
33472023.11.03 12:00modify11210.102.064682.041682.08868
33482023.11.03 13:00buy11220.102.062250.000000.00000
33492023.11.03 13:00modify11220.102.062252.039252.08625
33502023.11.03 14:00buy11230.102.061400.000000.00000
33512023.11.03 14:00modify11230.102.061402.038402.08540
33522023.11.03 15:00buy11240.102.064940.000000.00000
33532023.11.03 15:00modify11240.102.064942.041942.08894
33542023.11.03 16:00buy11250.102.066110.000000.00000
33552023.11.03 16:00modify11250.102.066112.043112.09011
33562023.11.03 17:00buy11260.102.065610.000000.00000
33572023.11.03 17:00modify11260.102.065612.042612.08961
33582023.11.05 23:00buy11270.102.063920.000000.00000
33592023.11.05 23:00modify11270.102.063922.040922.08792
33602023.11.13 19:38t/p11230.102.085402.038402.08540143.4942304.68
33612023.11.13 19:58t/p11220.102.086252.039252.08625143.5042448.18
33622023.11.13 20:00close11270.102.086342.040922.08792133.8942582.07
33632023.11.13 20:00close11260.102.086342.042612.08961123.6242705.68
33642023.11.13 20:00close11250.102.086342.043112.09011120.5842826.26
33652023.11.13 20:00close11240.102.086342.041942.08894127.6942953.95
33662023.11.13 20:00close11210.102.086342.041682.08868129.2743083.21
33672023.11.13 20:00close11200.102.086342.041392.08839131.0343214.24
33682023.11.13 20:00close11190.102.086342.041112.08811132.7343346.97
33692023.11.13 20:00close11180.102.086342.041052.08805133.1043480.06
33702023.11.13 20:00close11170.102.086342.042182.08918126.2343606.29
33712023.11.13 20:00close11160.102.086342.043652.09065117.2943723.58
33722023.11.13 20:00close11150.102.086342.045012.09201109.0343832.60
33732023.11.13 20:00close11140.102.086342.044972.09197109.2743941.87
33742023.11.13 20:00close11130.102.086342.045452.09245106.0544047.92
33752023.11.13 20:00close11120.102.086342.040862.08786133.9544181.87
33762023.11.13 20:00close11110.102.086342.041062.08806132.7444314.61
33772023.11.13 20:00close11100.102.086342.043622.09062117.1844431.78
33782023.11.13 20:00close11090.102.086342.047702.0947092.3844524.16
33792023.11.13 20:00close11080.102.086342.047602.0946092.9944617.15
33802023.11.13 20:00close11070.102.086342.046572.0935799.2544716.40
33812023.11.13 20:00close11060.102.086342.046892.0938997.3044813.70
33822023.11.13 20:00sell11280.102.086340.000000.00000
33832023.11.13 20:00modify11280.102.086342.109342.06234
33842023.11.13 21:00sell11290.102.087040.000000.00000
33852023.11.13 21:00modify11290.102.087042.110042.06304
33862023.11.13 23:00sell11300.102.087720.000000.00000
33872023.11.13 23:00modify11300.102.087722.110722.06372
33882023.11.14 00:00sell11310.102.087390.000000.00000
33892023.11.14 00:00modify11310.102.087392.110392.06339
33902023.11.14 01:00sell11320.102.087130.000000.00000
33912023.11.14 01:00modify11320.102.087132.110132.06313
33922023.11.14 03:00sell11330.102.088130.000000.00000
33932023.11.14 03:00modify11330.102.088132.111132.06413
33942023.11.14 04:00sell11340.102.089160.000000.00000
33952023.11.14 04:00modify11340.102.089162.112162.06516
33962023.11.14 05:00sell11350.102.090000.000000.00000
33972023.11.14 05:00modify11350.102.090002.113002.06600
33982023.11.14 06:00sell11360.102.091260.000000.00000
33992023.11.14 06:00modify11360.102.091262.114262.06726
34002023.11.14 07:00sell11370.102.090420.000000.00000
34012023.11.14 07:00modify11370.102.090422.113422.06642
34022023.11.14 08:00sell11380.102.094120.000000.00000
34032023.11.14 08:00modify11380.102.094122.117122.07012
34042023.11.14 09:00sell11390.102.093050.000000.00000
34052023.11.14 09:00modify11390.102.093052.116052.06905
34062023.11.14 10:00sell11400.102.092600.000000.00000
34072023.11.14 10:00modify11400.102.092602.115602.06860
34082023.11.14 11:00sell11410.102.092850.000000.00000
34092023.11.14 11:00modify11410.102.092852.115852.06885
34102023.11.14 12:00sell11420.102.093510.000000.00000
34112023.11.14 12:00modify11420.102.093512.116512.06951
34122023.11.14 13:00sell11430.102.095770.000000.00000
34132023.11.14 13:00modify11430.102.095772.118772.07177
34142023.11.15 03:00close11430.102.074572.118772.07177128.9644942.65
34152023.11.15 03:00close11420.102.074572.116512.06951115.1945057.84
34162023.11.15 03:00close11410.102.074572.115852.06885111.1745169.00
34172023.11.15 03:00close11400.102.074572.115602.06860109.6545278.65
34182023.11.15 03:00close11390.102.074572.116052.06905112.3945391.03
34192023.11.15 03:00close11380.102.074572.117122.07012118.9145509.94
34202023.11.15 03:00close11370.102.074572.113422.0664296.3745606.31
34212023.11.15 03:00close11360.102.074572.114262.06726101.4945707.79
34222023.11.15 03:00close11350.102.074572.113002.0660093.8145801.60
34232023.11.15 03:00close11340.102.074572.112162.0651688.6945890.28
34242023.11.15 03:00close11330.102.074572.111132.0641382.4245972.70
34252023.11.15 03:00close11320.102.074572.110132.0631376.3346049.02
34262023.11.15 03:00close11310.102.074572.110392.0633977.9146126.93
34272023.11.15 03:00close11300.102.074572.110722.0637279.7446206.67
34282023.11.15 03:00close11290.102.074572.110042.0630475.6046282.27
34292023.11.15 03:00close11280.102.074572.109342.0623471.3446353.61
34302023.11.15 03:00buy11440.102.074570.000000.00000
34312023.11.15 03:00modify11440.102.074572.051572.09857
34322023.11.15 04:00buy11450.102.074430.000000.00000
34332023.11.15 04:00modify11450.102.074432.051432.09843
34342023.11.15 05:00buy11460.102.073550.000000.00000
34352023.11.15 05:00modify11460.102.073552.050552.09755
34362023.11.15 06:00buy11470.102.073490.000000.00000
34372023.11.15 06:00modify11470.102.073492.050492.09749
34382023.11.15 07:00buy11480.102.071820.000000.00000
34392023.11.15 07:00modify11480.102.071822.048822.09582
34402023.11.15 08:00buy11490.102.067160.000000.00000
34412023.11.15 08:00modify11490.102.067162.044162.09116
34422023.11.15 09:00buy11500.102.064430.000000.00000
34432023.11.15 09:00modify11500.102.064432.041432.08843
34442023.11.15 10:00buy11510.102.064900.000000.00000
34452023.11.15 10:00modify11510.102.064902.041902.08890
34462023.11.15 11:00buy11520.102.063570.000000.00000
34472023.11.15 11:00modify11520.102.063572.040572.08757
34482023.11.15 12:00buy11530.102.064480.000000.00000
34492023.11.15 12:00modify11530.102.064482.041482.08848
34502023.11.15 13:00buy11540.102.063700.000000.00000
34512023.11.15 13:00modify11540.102.063702.040702.08770
34522023.11.15 14:00buy11550.102.065460.000000.00000
34532023.11.15 14:00modify11550.102.065462.042462.08946
34542023.11.15 15:00buy11560.102.065720.000000.00000
34552023.11.15 15:00modify11560.102.065722.042722.08972
34562023.11.15 16:00buy11570.102.063330.000000.00000
34572023.11.15 16:00modify11570.102.063332.040332.08733
34582023.11.15 17:00buy11580.102.062600.000000.00000
34592023.11.15 17:00modify11580.102.062602.039602.08660
34602023.11.15 18:00buy11590.102.060860.000000.00000
34612023.11.15 18:00modify11590.102.060862.037862.08486
34622023.11.15 19:00buy11600.102.062030.000000.00000
34632023.11.15 19:00modify11600.102.062032.039032.08603
34642023.11.15 20:00buy11610.102.062100.000000.00000
34652023.11.15 20:00modify11610.102.062102.039102.08610
34662023.11.15 21:00buy11620.102.061140.000000.00000
34672023.11.15 21:00modify11620.102.061142.038142.08514
34682023.11.15 23:00buy11630.102.061620.000000.00000
34692023.11.15 23:00modify11630.102.061622.038622.08562
34702023.11.16 00:00buy11640.102.060910.000000.00000
34712023.11.16 00:00modify11640.102.060912.037912.08491
34722023.11.16 10:00buy11650.102.067720.000000.00000
34732023.11.16 10:00modify11650.102.067722.044722.09172
34742023.11.17 02:41t/p11590.102.084862.037862.08486144.6946498.30
34752023.11.17 02:41t/p11640.102.084912.037912.08491145.5746643.87
34762023.11.17 02:42t/p11620.102.085142.038142.08514144.6846788.55
34772023.11.17 03:00close11650.102.082822.044722.0917291.4846880.03
34782023.11.17 03:00close11630.102.082822.038622.08562127.6747007.70
34792023.11.17 03:00close11610.102.082822.039102.08610124.7547132.45
34802023.11.17 03:00close11600.102.082822.039032.08603125.1847257.62
34812023.11.17 03:00close11580.102.082822.039602.08660121.7147379.33
34822023.11.17 03:00close11570.102.082822.040332.08733117.2747496.60
34832023.11.17 03:00close11560.102.082822.042722.08972102.7547599.35
34842023.11.17 03:00close11550.102.082822.042462.08946104.3347703.68
34852023.11.17 03:00close11540.102.082822.040702.08770115.0347818.71
34862023.11.17 03:00close11530.102.082822.041482.08848110.2847928.98
34872023.11.17 03:00close11520.102.082822.040572.08757115.8248044.80
34882023.11.17 03:00close11510.102.082822.041902.08890107.7348152.53
34892023.11.17 03:00close11500.102.082822.041432.08843110.5948263.12
34902023.11.17 03:00close11490.102.082822.044162.0911693.9948357.11
34912023.11.17 03:00close11480.102.082822.048822.0958265.6748422.78
34922023.11.17 03:00close11470.102.082822.050492.0974955.5248478.29
34932023.11.17 03:00close11460.102.082822.050552.0975555.1648533.45
34942023.11.17 03:00close11450.102.082822.051432.0984349.8148583.26
34952023.11.17 03:00close11440.102.082822.051572.0985748.9648632.22
34962023.11.17 03:00sell11660.102.082820.000000.00000
34972023.11.17 03:00modify11660.102.082822.105822.05882
34982023.11.17 04:00sell11670.102.081830.000000.00000
34992023.11.17 04:00modify11670.102.081832.104832.05783
35002023.11.17 06:00sell11680.102.082690.000000.00000
35012023.11.17 06:00modify11680.102.082692.105692.05869
35022023.11.17 07:00sell11690.102.083790.000000.00000
35032023.11.17 07:00modify11690.102.083792.106792.05979
35042023.11.17 15:00sell11700.102.080030.000000.00000
35052023.11.17 15:00modify11700.102.080032.103032.05603
35062023.11.17 16:00sell11710.102.079280.000000.00000
35072023.11.17 16:00modify11710.102.079282.102282.05528
35082023.11.17 17:00sell11720.102.081880.000000.00000
35092023.11.17 17:00modify11720.102.081882.104882.05788
35102023.11.17 18:00sell11730.102.079980.000000.00000
35112023.11.17 18:00modify11730.102.079982.102982.05598
35122023.11.17 19:00sell11740.102.080500.000000.00000
35132023.11.17 19:00modify11740.102.080502.103502.05650
35142023.11.17 21:00sell11750.102.081040.000000.00000
35152023.11.17 21:00modify11750.102.081042.104042.05704
35162023.11.20 02:00close11750.102.075062.104042.0570436.2648668.47
35172023.11.20 02:00close11740.102.075062.103502.0565032.9748701.44
35182023.11.20 02:00close11730.102.075062.102982.0559829.8048731.23
35192023.11.20 02:00close11720.102.075062.104882.0578841.3748772.60
35202023.11.20 02:00close11710.102.075062.102282.0552825.5448798.13
35212023.11.20 02:00close11700.102.075062.103032.0560330.1048828.23
35222023.11.20 02:00close11690.102.075062.106792.0597953.0148881.24
35232023.11.20 02:00close11680.102.075062.105692.0586946.3148927.54
35242023.11.20 02:00close11670.102.075062.104832.0578341.0748968.61
35252023.11.20 02:00close11660.102.075062.105822.0588247.1049015.70
35262023.11.20 02:00buy11760.102.075060.000000.00000
35272023.11.20 02:00modify11760.102.075062.052062.09906
35282023.11.20 03:00buy11770.102.073830.000000.00000
35292023.11.20 03:00modify11770.102.073832.050832.09783
35302023.11.20 04:00buy11780.102.072290.000000.00000
35312023.11.20 04:00modify11780.102.072292.049292.09629
35322023.11.20 05:00buy11790.102.071010.000000.00000
35332023.11.20 05:00modify11790.102.071012.048012.09501
35342023.11.20 06:00buy11800.102.071350.000000.00000
35352023.11.20 06:00modify11800.102.071352.048352.09535
35362023.11.20 07:00buy11810.102.072050.000000.00000
35372023.11.20 07:00modify11810.102.072052.049052.09605
35382023.11.20 08:00buy11820.102.069000.000000.00000
35392023.11.20 08:00modify11820.102.069002.046002.09300
35402023.11.20 09:00buy11830.102.070680.000000.00000
35412023.11.20 09:00modify11830.102.070682.047682.09468
35422023.11.20 10:00buy11840.102.071240.000000.00000
35432023.11.20 10:00modify11840.102.071242.048242.09524
35442023.11.20 11:00buy11850.102.069020.000000.00000
35452023.11.20 11:00modify11850.102.069022.046022.09302
35462023.11.20 12:00buy11860.102.070190.000000.00000
35472023.11.20 12:00modify11860.102.070192.047192.09419
35482023.11.20 21:00buy11870.102.071250.000000.00000
35492023.11.20 21:00modify11870.102.071252.048252.09525
35502023.11.20 23:00buy11880.102.071470.000000.00000
35512023.11.20 23:00modify11880.102.071472.048472.09547
35522023.11.21 00:00buy11890.102.071480.000000.00000
35532023.11.21 00:00modify11890.102.071482.048482.09548
35542023.11.21 01:00buy11900.102.070350.000000.00000
35552023.11.21 01:00modify11900.102.070352.047352.09435
35562023.11.21 02:00buy11910.102.067590.000000.00000
35572023.11.21 02:00modify11910.102.067592.044592.09159
35582023.11.21 03:00buy11920.102.066390.000000.00000
35592023.11.21 03:00modify11920.102.066392.043392.09039
35602023.11.21 04:00buy11930.102.065050.000000.00000
35612023.11.21 04:00modify11930.102.065052.042052.08905
35622023.11.21 05:00buy11940.102.066380.000000.00000
35632023.11.21 05:00modify11940.102.066382.043382.09038
35642023.11.21 06:00buy11950.102.067400.000000.00000
35652023.11.21 06:00modify11950.102.067402.044402.09140
35662023.11.21 08:00buy11960.102.064870.000000.00000
35672023.11.21 08:00modify11960.102.064872.041872.08887
35682023.11.21 09:00buy11970.102.063210.000000.00000
35692023.11.21 09:00modify11970.102.063212.040212.08721
35702023.11.29 01:08s/l11760.102.052062.052062.09906-142.4748873.23
35712023.11.29 01:19s/l11770.102.050832.050832.09783-142.4848730.75
35722023.11.29 02:00buy11980.102.054190.000000.00000
35732023.11.29 02:00modify11980.102.054192.031192.07819
35742023.11.29 03:00buy11990.102.053750.000000.00000
35752023.11.29 03:00modify11990.102.053752.030752.07775
35762023.11.30 15:47s/l11780.102.049292.049292.09629-143.3848587.37
35772023.11.30 15:48s/l11810.102.049052.049052.09605-143.3848444.00
35782023.11.30 15:53s/l11890.102.048482.048482.09548-143.0748300.93
35792023.11.30 15:53s/l11880.102.048472.048472.09547-143.3748157.57
35802023.11.30 15:53s/l11800.102.048352.048352.09535-143.3748014.20
35812023.11.30 15:54s/l11870.102.048252.048252.09525-143.3747870.84
35822023.11.30 15:54s/l11840.102.048242.048242.09524-143.3747727.47
35832023.11.30 15:55s/l11790.102.048012.048012.09501-143.3847584.10
35842023.11.30 15:57s/l11830.102.047682.047682.09468-143.3847440.72
35852023.11.30 15:57s/l11900.102.047352.047352.09435-143.0747297.65
35862023.11.30 16:00buy12000.102.049990.000000.00000
35872023.11.30 16:00modify12000.102.049992.026992.07399
35882023.11.30 17:00buy12010.102.050650.000000.00000
35892023.11.30 17:00modify12010.102.050652.027652.07465
35902023.11.30 19:00buy12020.102.051760.000000.00000
35912023.11.30 19:00modify12020.102.051762.028762.07576
35922023.11.30 20:00buy12030.102.049680.000000.00000
35932023.11.30 20:00modify12030.102.049682.026682.07368
35942023.11.30 21:00buy12040.102.050500.000000.00000
35952023.11.30 21:00modify12040.102.050502.027502.07450
35962023.11.30 22:14s/l11860.102.047192.047192.09419-143.3747154.29
35972023.11.30 23:00buy12050.102.051370.000000.00000
35982023.11.30 23:00modify12050.102.051372.028372.07537
35992023.12.01 01:00buy12060.102.048790.000000.00000
36002023.12.01 01:00modify12060.102.048792.025792.07279
36012023.12.01 01:09s/l11820.102.046002.046002.09300-143.6747010.62
36022023.12.01 01:09s/l11850.102.046022.046022.09302-143.6746866.94
36032023.12.01 01:48s/l11910.102.044592.044592.09159-143.3846723.57
36042023.12.01 01:48s/l11950.102.044402.044402.09140-143.3746580.20
36052023.12.01 01:57s/l11920.102.043392.043392.09039-143.3846436.83
36062023.12.01 01:57s/l11940.102.043382.043382.09038-143.3746293.46
36072023.12.01 02:00buy12070.102.044460.000000.00000
36082023.12.01 02:00modify12070.102.044462.021462.06846
36092023.12.01 03:00buy12080.102.046700.000000.00000
36102023.12.01 03:00modify12080.102.046702.023702.07070
36112023.12.01 16:00buy12090.102.046120.000000.00000
36122023.12.01 16:00modify12090.102.046122.023122.07012
36132023.12.01 17:00buy12100.102.047140.000000.00000
36142023.12.01 17:00modify12100.102.047142.024142.07114
36152023.12.01 18:00buy12110.102.047850.000000.00000
36162023.12.01 18:00modify12110.102.047852.024852.07185
36172023.12.03 23:00buy12120.102.047200.000000.00000
36182023.12.03 23:00modify12120.102.047202.024202.07120
36192023.12.04 00:00buy12130.102.045480.000000.00000
36202023.12.04 00:00modify12130.102.045482.022482.06948
36212023.12.04 00:32s/l11930.102.042052.042052.08905-143.6746149.79
36222023.12.04 00:33s/l11960.102.041872.041872.08887-143.6746006.12
36232023.12.04 00:50s/l11970.102.040212.040212.08721-143.6745862.44
36242023.12.04 01:00buy12140.102.040910.000000.00000
36252023.12.04 01:00modify12140.102.040912.017912.06491
36262023.12.04 02:00buy12150.102.044560.000000.00000
36272023.12.04 02:00modify12150.102.044562.021562.06856
36282023.12.04 03:00buy12160.102.044570.000000.00000
36292023.12.04 03:00modify12160.102.044572.021572.06857
36302023.12.04 09:00close12160.102.049352.021572.0685729.0545891.49
36312023.12.04 09:00close12150.102.049352.021562.0685629.1145920.60
36322023.12.04 09:00close12140.102.049352.017912.0649151.2945971.89
36332023.12.04 09:00close12130.102.049352.022482.0694823.5245995.41
36342023.12.04 09:00close12120.102.049352.024202.0712012.7646008.17
36352023.12.04 09:00close12110.102.049352.024852.071858.8146016.99
36362023.12.04 09:00close12100.102.049352.024142.0711413.1346030.12
36372023.12.04 09:00close12090.102.049352.023122.0701219.3346049.45
36382023.12.04 09:00close12080.102.049352.023702.0707015.8046065.25
36392023.12.04 09:00close12070.102.049352.021462.0684629.4246094.68
36402023.12.04 09:00close12060.102.049352.025792.072793.1046097.78
36412023.12.04 09:00close12050.102.049352.028372.07537-12.8846084.90
36422023.12.04 09:00close12040.102.049352.027502.07450-7.5946077.32
36432023.12.04 09:00close12030.102.049352.026682.07368-2.6146074.71
36442023.12.04 09:00close12020.102.049352.028762.07576-15.2546059.46
36452023.12.04 09:00close12010.102.049352.027652.07465-8.5146050.96
36462023.12.04 09:00close12000.102.049352.026992.07399-4.4946046.47
36472023.12.04 09:00close11990.102.049352.030752.07775-28.2446018.23
36482023.12.04 09:00close11980.102.049352.031192.07819-30.9145987.32
36492023.12.04 09:00sell12170.102.049350.000000.00000
36502023.12.04 09:00modify12170.102.049352.072352.02535
36512023.12.04 16:00close12170.102.046242.072352.0253518.9546006.27
36522023.12.04 16:00buy12180.102.046240.000000.00000
36532023.12.04 16:00modify12180.102.046242.023242.07024
36542023.12.05 00:00close12180.102.049082.023242.0702416.9646023.23
36552023.12.05 00:00sell12190.102.049080.000000.00000
36562023.12.05 00:00modify12190.102.049082.072082.02508
36572023.12.05 02:00sell12200.102.049750.000000.00000
36582023.12.05 02:00modify12200.102.049752.072752.02575
36592023.12.05 03:00sell12210.102.054590.000000.00000
36602023.12.05 03:00modify12210.102.054592.077592.03059
36612023.12.05 04:00sell12220.102.055700.000000.00000
36622023.12.05 04:00modify12220.102.055702.078702.03170
36632023.12.05 05:00sell12230.102.054040.000000.00000
36642023.12.05 05:00modify12230.102.054042.077042.03004
36652023.12.05 06:00sell12240.102.053620.000000.00000
36662023.12.05 06:00modify12240.102.053622.076622.02962
36672023.12.05 09:00close12240.102.051472.076622.0296213.0946036.32
36682023.12.05 09:00close12230.102.051472.077042.0300415.6546051.97
36692023.12.05 09:00close12220.102.051472.078702.0317025.7646077.73
36702023.12.05 09:00close12210.102.051472.077592.0305919.0046096.73
36712023.12.05 09:00close12200.102.051472.072752.02575-10.4846086.25
36722023.12.05 09:00close12190.102.051472.072082.02508-14.5646071.69
36732023.12.05 09:00buy12250.102.051470.000000.00000
36742023.12.05 09:00modify12250.102.051472.028472.07547
36752023.12.05 12:00close12250.102.055102.028472.0754722.0646093.75
36762023.12.05 12:00sell12260.102.055100.000000.00000
36772023.12.05 12:00modify12260.102.055102.078102.03110
36782023.12.05 13:00sell12270.102.055700.000000.00000
36792023.12.05 13:00modify12270.102.055702.078702.03170
36802023.12.05 14:00sell12280.102.058550.000000.00000
36812023.12.05 14:00modify12280.102.058552.081552.03455
36822023.12.05 15:00sell12290.102.056260.000000.00000
36832023.12.05 15:00modify12290.102.056262.079262.03226
36842023.12.05 21:00sell12300.102.055000.000000.00000
36852023.12.05 21:00modify12300.102.055002.078002.03100
36862023.12.06 02:00close12300.102.045052.078002.0310060.4346154.18
36872023.12.06 02:00close12290.102.045052.079262.0322668.1046222.28
36882023.12.06 02:00close12280.102.045052.081552.0345582.0546304.32
36892023.12.06 02:00close12270.102.045052.078702.0317064.6946369.01
36902023.12.06 02:00close12260.102.045052.078102.0311061.0446430.04
36912023.12.06 02:00buy12310.102.045050.000000.00000
36922023.12.06 02:00modify12310.102.045052.022052.06905
36932023.12.06 03:00buy12320.102.044690.000000.00000
36942023.12.06 03:00modify12320.102.044692.021692.06869
36952023.12.06 04:00buy12330.102.044890.000000.00000
36962023.12.06 04:00modify12330.102.044892.021892.06889
36972023.12.06 05:00buy12340.102.045310.000000.00000
36982023.12.06 05:00modify12340.102.045312.022312.06931
36992023.12.06 08:00buy12350.102.042380.000000.00000
37002023.12.06 08:00modify12350.102.042382.019382.06638
37012023.12.06 13:00buy12360.102.046060.000000.00000
37022023.12.06 13:00modify12360.102.046062.023062.07006
37032023.12.06 14:00buy12370.102.043790.000000.00000
37042023.12.06 14:00modify12370.102.043792.020792.06779
37052023.12.06 15:00buy12380.102.042840.000000.00000
37062023.12.06 15:00modify12380.102.042842.019842.06684
37072023.12.06 16:00buy12390.102.045460.000000.00000
37082023.12.06 16:00modify12390.102.045462.022462.06946
37092023.12.06 17:00buy12400.102.045590.000000.00000
37102023.12.06 17:00modify12400.102.045592.022592.06959
37112023.12.06 18:00buy12410.102.044930.000000.00000
37122023.12.06 18:00modify12410.102.044932.021932.06893
37132023.12.06 19:00buy12420.102.042840.000000.00000
37142023.12.06 19:00modify12420.102.042842.019842.06684
37152023.12.06 20:00buy12430.102.044900.000000.00000
37162023.12.06 20:00modify12430.102.044902.021902.06890
37172023.12.06 23:00buy12440.102.045440.000000.00000
37182023.12.06 23:00modify12440.102.045442.022442.06944
37192023.12.07 01:00buy12450.102.046210.000000.00000
37202023.12.07 01:00modify12450.102.046212.023212.07021
37212023.12.07 10:00buy12460.102.046840.000000.00000
37222023.12.07 10:00modify12460.102.046842.023842.07084
37232023.12.07 11:00buy12470.102.047800.000000.00000
37242023.12.07 11:00modify12470.102.047802.024802.07180
37252023.12.07 13:00buy12480.102.046890.000000.00000
37262023.12.07 13:00modify12480.102.046892.023892.07089
37272023.12.07 14:00buy12490.102.044560.000000.00000
37282023.12.07 14:00modify12490.102.044562.021562.06856
37292023.12.07 15:00buy12500.102.043660.000000.00000
37302023.12.07 15:00modify12500.102.043662.020662.06766
37312023.12.07 16:00buy12510.102.041690.000000.00000
37322023.12.07 16:00modify12510.102.041692.018692.06569
37332023.12.07 17:00buy12520.102.038920.000000.00000
37342023.12.07 17:00modify12520.102.038922.015922.06292
37352023.12.14 03:42s/l12470.102.024802.024802.07180-141.8846288.17
37362023.12.14 04:00buy12530.102.027290.000000.00000
37372023.12.14 04:00modify12530.102.027292.004292.05129
37382023.12.14 13:52t/p12530.102.051292.004292.05129145.8846434.05
37392023.12.14 19:00close12520.102.055362.015922.0629297.8346531.88
37402023.12.14 19:00close12510.102.055362.018692.0656980.9946612.87
37412023.12.14 19:00close12500.102.055362.020662.0676669.0246681.90
37422023.12.14 19:00close12490.102.055362.021562.0685663.5546745.45
37432023.12.14 19:00close12480.102.055362.023892.0708949.3946794.85
37442023.12.14 19:00close12460.102.055362.023842.0708449.6946844.54
37452023.12.14 19:00close12450.102.055362.023212.0702153.5246898.07
37462023.12.14 19:00close12440.102.055362.022442.0694457.3146955.38
37472023.12.14 19:00close12430.102.055362.021902.0689060.5947015.97
37482023.12.14 19:00close12420.102.055362.019842.0668473.1147089.08
37492023.12.14 19:00close12410.102.055362.021932.0689360.4147149.49
37502023.12.14 19:00close12400.102.055362.022592.0695956.4047205.89
37512023.12.14 19:00close12390.102.055362.022462.0694657.1947263.08
37522023.12.14 19:00close12380.102.055362.019842.0668473.1147336.19
37532023.12.14 19:00close12370.102.055362.020792.0677967.3447403.53
37542023.12.14 19:00close12360.102.055362.023062.0700653.5447457.07
37552023.12.14 19:00close12350.102.055362.019382.0663875.9147532.98
37562023.12.14 19:00close12340.102.055362.022312.0693158.1047591.09
37572023.12.14 19:00close12330.102.055362.021892.0688960.6547651.74
37582023.12.14 19:00close12320.102.055362.021692.0686961.8747713.61
37592023.12.14 19:00close12310.102.055362.022052.0690559.6847773.29
37602023.12.14 19:00sell12540.102.055360.000000.00000
37612023.12.14 19:00modify12540.102.055362.078362.03136
37622023.12.14 20:00sell12550.102.055360.000000.00000
37632023.12.14 20:00modify12550.102.055362.078362.03136
37642023.12.14 21:00sell12560.102.055930.000000.00000
37652023.12.14 21:00modify12560.102.055932.078932.03193
37662023.12.15 07:00sell12570.102.058800.000000.00000
37672023.12.15 07:00modify12570.102.058802.081802.03480
37682023.12.17 23:00close12570.102.041542.081802.03480105.1247878.41
37692023.12.17 23:00close12560.102.041542.078932.0319387.4747965.87
37702023.12.17 23:00close12550.102.041542.078362.0313684.0048049.87
37712023.12.17 23:00close12540.102.041542.078362.0313684.0048133.86
37722023.12.17 23:00buy12580.102.041540.000000.00000
37732023.12.17 23:00modify12580.102.041542.018542.06554
37742023.12.18 00:00buy12590.102.041120.000000.00000
37752023.12.18 00:00modify12590.102.041122.018122.06512
37762023.12.18 01:00buy12600.102.038310.000000.00000
37772023.12.18 01:00modify12600.102.038312.015312.06231
37782023.12.18 02:00buy12610.102.038490.000000.00000
37792023.12.18 02:00modify12610.102.038492.015492.06249
37802023.12.18 03:00buy12620.102.036850.000000.00000
37812023.12.18 03:00modify12620.102.036852.013852.06085
37822023.12.18 04:00buy12630.102.035230.000000.00000
37832023.12.18 04:00modify12630.102.035232.012232.05923
37842023.12.18 05:00buy12640.102.036120.000000.00000
37852023.12.18 05:00modify12640.102.036122.013122.06012
37862023.12.18 06:00buy12650.102.035650.000000.00000
37872023.12.18 06:00modify12650.102.035652.012652.05965
37882023.12.18 07:00buy12660.102.033430.000000.00000
37892023.12.18 07:00modify12660.102.033432.010432.05743
37902023.12.18 08:00buy12670.102.033790.000000.00000
37912023.12.18 08:00modify12670.102.033792.010792.05779
37922023.12.18 09:00buy12680.102.032350.000000.00000
37932023.12.18 09:00modify12680.102.032352.009352.05635
37942023.12.18 10:00buy12690.102.028600.000000.00000
37952023.12.18 10:00modify12690.102.028602.005602.05260
37962023.12.18 11:00buy12700.102.034110.000000.00000
37972023.12.18 11:00modify12700.102.034112.011112.05811
37982023.12.18 12:00buy12710.102.030930.000000.00000
37992023.12.18 12:00modify12710.102.030932.007932.05493
38002023.12.18 13:00buy12720.102.031730.000000.00000
38012023.12.18 13:00modify12720.102.031732.008732.05573
38022023.12.18 14:00buy12730.102.032590.000000.00000
38032023.12.18 14:00modify12730.102.032592.009592.05659
38042023.12.18 23:00buy12740.102.036020.000000.00000
38052023.12.18 23:00modify12740.102.036022.013022.06002
38062023.12.19 01:00buy12750.102.035000.000000.00000
38072023.12.19 01:00modify12750.102.035002.012002.05900
38082023.12.19 02:00buy12760.102.035050.000000.00000
38092023.12.19 02:00modify12760.102.035052.012052.05905
38102023.12.19 03:00buy12770.102.033460.000000.00000
38112023.12.19 03:00modify12770.102.033462.010462.05746
38122023.12.19 04:00buy12780.102.033330.000000.00000
38132023.12.19 04:00modify12780.102.033332.010332.05733
38142023.12.19 05:00buy12790.102.032910.000000.00000
38152023.12.19 05:00modify12790.102.032912.009912.05691
38162023.12.20 07:00s/l12580.102.018542.018542.06554-140.6847993.18
38172023.12.20 07:00s/l12590.102.018122.018122.06512-140.3947852.79
38182023.12.20 07:00buy12800.102.018520.000000.00000
38192023.12.20 07:00modify12800.102.018521.995522.04252
38202023.12.20 07:25s/l12610.102.015492.015492.06249-140.4047712.40
38212023.12.20 07:25s/l12600.102.015312.015312.06231-140.3947572.01
38222023.12.20 07:30s/l12620.102.013852.013852.06085-140.4047431.62
38232023.12.20 07:35s/l12640.102.013122.013122.06012-140.4047291.22
38242023.12.20 07:35s/l12740.102.013022.013022.06002-140.3947150.83
38252023.12.20 08:00buy12810.102.016120.000000.00000
38262023.12.20 08:00modify12810.102.016121.993122.04012
38272023.12.20 08:24s/l12650.102.012652.012652.05965-140.3947010.45
38282023.12.20 08:26s/l12630.102.012232.012232.05923-140.3946870.06
38292023.12.20 08:27s/l12760.102.012052.012052.05905-140.1046729.97
38302023.12.20 08:27s/l12750.102.012002.012002.05900-140.0946589.88
38312023.12.20 09:00buy12820.102.015030.000000.00000
38322023.12.20 09:00modify12820.102.015031.992032.03903
38332023.12.20 10:00buy12830.102.016560.000000.00000
38342023.12.20 10:00modify12830.102.016561.993562.04056
38352023.12.20 11:00buy12840.102.014090.000000.00000
38362023.12.20 11:00modify12840.102.014091.991092.03809
38372023.12.20 11:27s/l12700.102.011112.011112.05811-140.3946449.49
38382023.12.20 11:34s/l12670.102.010792.010792.05779-140.4046309.10
38392023.12.20 11:35s/l12660.102.010432.010432.05743-140.4046168.70
38402023.12.20 11:35s/l12770.102.010462.010462.05746-140.0946028.61
38412023.12.20 12:00buy12850.102.011830.000000.00000
38422023.12.20 12:00modify12850.102.011831.988832.03583
38432023.12.20 13:00buy12860.102.011870.000000.00000
38442023.12.20 13:00modify12860.102.011871.988872.03587
38452023.12.20 14:00buy12870.102.012190.000000.00000
38462023.12.20 14:00modify12870.102.012191.989192.03619
38472023.12.20 15:00buy12880.102.014730.000000.00000
38482023.12.20 15:00modify12880.102.014731.991732.03873
38492023.12.20 16:00buy12890.102.014320.000000.00000
38502023.12.20 16:00modify12890.102.014321.991322.03832
38512023.12.21 06:00close12890.102.023211.991322.0383253.1446081.75
38522023.12.21 06:00close12880.102.023211.991732.0387350.6546132.39
38532023.12.21 06:00close12870.102.023211.989192.0361966.0946198.48
38542023.12.21 06:00close12860.102.023211.988872.0358768.0346266.51
38552023.12.21 06:00close12850.102.023211.988832.0358368.2846334.78
38562023.12.21 06:00close12840.102.023211.991092.0380954.5446389.32
38572023.12.21 06:00close12830.102.023211.993562.0405639.5346428.85
38582023.12.21 06:00close12820.102.023211.992032.0390348.8346477.67
38592023.12.21 06:00close12810.102.023211.993122.0401242.2046519.87
38602023.12.21 06:00close12800.102.023211.995522.0425227.6146547.47
38612023.12.21 06:00close12790.102.023212.009912.05691-60.1546487.32
38622023.12.21 06:00close12780.102.023212.010332.05733-62.7046424.62
38632023.12.21 06:00close12730.102.023212.009592.05659-58.5146366.11
38642023.12.21 06:00close12720.102.023212.008732.05573-53.2846312.83
38652023.12.21 06:00close12710.102.023212.007932.05493-48.4246264.41
38662023.12.21 06:00close12690.102.023212.005602.05260-34.2546230.16
38672023.12.21 06:00close12680.102.023212.009352.05635-57.0546173.11
38682023.12.21 06:00sell12900.102.023210.000000.00000
38692023.12.21 06:00modify12900.102.023212.046211.99921
38702023.12.21 07:00sell12910.102.023900.000000.00000
38712023.12.21 07:00modify12910.102.023902.046901.99990
38722023.12.21 08:00sell12920.102.023290.000000.00000
38732023.12.21 08:00modify12920.102.023292.046291.99929
38742023.12.21 12:00sell12930.102.021880.000000.00000
38752023.12.21 12:00modify12930.102.021882.044881.99788
38762023.12.21 23:00close12930.102.014152.044881.9978847.0846220.19
38772023.12.21 23:00close12920.102.014152.046291.9992955.6746275.86
38782023.12.21 23:00close12910.102.014152.046901.9999059.3846335.24
38792023.12.21 23:00close12900.102.014152.046211.9992155.1846390.42
38802023.12.21 23:00buy12940.102.014150.000000.00000
38812023.12.21 23:00modify12940.102.014151.991152.03815
38822023.12.22 06:00close12940.102.019931.991152.0381534.8346425.25
38832023.12.22 06:00sell12950.102.019930.000000.00000
38842023.12.22 06:00modify12950.102.019932.042931.99593
38852023.12.22 07:00sell12960.102.019000.000000.00000
38862023.12.22 07:00modify12960.102.019002.042001.99500
38872023.12.22 08:00sell12970.102.020490.000000.00000
38882023.12.22 08:00modify12970.102.020492.043491.99649
38892023.12.22 09:00sell12980.102.022130.000000.00000
38902023.12.22 09:00modify12980.102.022132.045131.99813
38912023.12.22 10:00sell12990.102.018010.000000.00000
38922023.12.22 10:00modify12990.102.018012.041011.99401
38932023.12.22 11:00sell13000.102.019970.000000.00000
38942023.12.22 11:00modify13000.102.019972.042971.99597
38952023.12.22 12:00sell13010.102.020160.000000.00000
38962023.12.22 12:00modify13010.102.020162.043161.99616
38972023.12.25 23:00sell13020.102.014600.000000.00000
38982023.12.25 23:00modify13020.102.014602.037601.99060
38992023.12.26 00:00sell13030.102.015190.000000.00000
39002023.12.26 00:00modify13030.102.015192.038191.99119
39012023.12.26 06:00close13030.102.009222.038191.9911936.3646461.61
39022023.12.26 06:00close13020.102.009222.037601.9906032.6046494.21
39032023.12.26 06:00close13010.102.009222.043161.9961666.2846560.49
39042023.12.26 06:00close13000.102.009222.042971.9959765.1346625.62
39052023.12.26 06:00close12990.102.009222.041011.9940153.1946678.81
39062023.12.26 06:00close12980.102.009222.045131.9981378.2846757.09
39072023.12.26 06:00close12970.102.009222.043491.9964968.2946825.38
39082023.12.26 06:00close12960.102.009222.042001.9950059.2246884.60
39092023.12.26 06:00close12950.102.009222.042931.9959364.8846949.48
39102023.12.26 06:00buy13040.102.009220.000000.00000
39112023.12.26 06:00modify13040.102.009221.986222.03322
39122023.12.26 07:00buy13050.102.010080.000000.00000
39132023.12.26 07:00modify13050.102.010081.987082.03408
39142023.12.26 09:00close13050.102.012661.987082.0340815.6846965.16
39152023.12.26 09:00close13040.102.012661.986222.0332220.9146986.07
39162023.12.26 09:00sell13060.102.012660.000000.00000
39172023.12.26 09:00modify13060.102.012662.035661.98866
39182023.12.26 10:00sell13070.102.012050.000000.00000
39192023.12.26 10:00modify13070.102.012052.035051.98805
39202023.12.26 14:00close13070.102.010482.035051.988059.5746995.64
39212023.12.26 14:00close13060.102.010482.035661.9886613.2847008.92
39222023.12.26 14:00buy13080.102.010480.000000.00000
39232023.12.26 14:00modify13080.102.010481.987482.03448
39242023.12.26 18:00buy13090.102.011290.000000.00000
39252023.12.26 18:00modify13090.102.011291.988292.03529
39262023.12.26 20:00buy13100.102.009850.000000.00000
39272023.12.26 20:00modify13100.102.009851.986852.03385
39282023.12.26 21:00buy13110.102.011040.000000.00000
39292023.12.26 21:00modify13110.102.011041.988042.03504
39302023.12.26 23:00buy13120.102.009330.000000.00000
39312023.12.26 23:00modify13120.102.009331.986332.03333
39322023.12.27 00:00buy13130.102.010900.000000.00000
39332023.12.27 00:00modify13130.102.010901.987902.03490
39342023.12.27 03:00buy13140.102.009950.000000.00000
39352023.12.27 03:00modify13140.102.009951.986952.03395
39362023.12.27 04:00buy13150.102.010340.000000.00000
39372023.12.27 04:00modify13150.102.010341.987342.03434
39382023.12.27 05:00buy13160.102.009570.000000.00000
39392023.12.27 05:00modify13160.102.009571.986572.03357
39402023.12.27 06:00buy13170.102.010870.000000.00000
39412023.12.27 06:00modify13170.102.010871.987872.03487
39422023.12.27 13:00close13170.102.013531.987872.0348716.1747025.09
39432023.12.27 13:00close13160.102.013531.986572.0335724.0747049.16
39442023.12.27 13:00close13150.102.013531.987342.0343419.3947068.55
39452023.12.27 13:00close13140.102.013531.986952.0339521.7647090.31
39462023.12.27 13:00close13130.102.013531.987902.0349015.9947106.30
39472023.12.27 13:00close13120.102.013531.986332.0333325.2347131.54
39482023.12.27 13:00close13110.102.013531.988042.0350414.8447146.38
39492023.12.27 13:00close13100.102.013531.986852.0338522.0747168.45
39502023.12.27 13:00close13090.102.013531.988292.0352913.3247181.77
39512023.12.27 13:00close13080.102.013531.987482.0344818.2447200.01
39522023.12.27 13:00sell13180.102.013530.000000.00000
39532023.12.27 13:00modify13180.102.013532.036531.98953
39542023.12.27 14:00sell13190.102.016800.000000.00000
39552023.12.27 14:00modify13190.102.016802.039801.99280
39562023.12.27 15:00sell13200.102.016250.000000.00000
39572023.12.27 15:00modify13200.102.016252.039251.99225
39582023.12.27 16:00sell13210.102.017030.000000.00000
39592023.12.27 16:00modify13210.102.017032.040031.99303
39602023.12.27 17:00sell13220.102.017680.000000.00000
39612023.12.27 17:00modify13220.102.017682.040681.99368
39622023.12.27 18:00sell13230.102.017450.000000.00000
39632023.12.27 18:00modify13230.102.017452.040451.99345
39642023.12.27 19:00sell13240.102.017230.000000.00000
39652023.12.27 19:00modify13240.102.017232.040231.99323
39662023.12.27 20:00sell13250.102.019620.000000.00000
39672023.12.27 20:00modify13250.102.019622.042621.99562
39682023.12.27 21:00sell13260.102.018760.000000.00000
39692023.12.27 21:00modify13260.102.018762.041761.99476
39702023.12.28 03:00close13260.102.015332.041761.9947620.3847220.39
39712023.12.28 03:00close13250.102.015332.042621.9956225.6147245.99
39722023.12.28 03:00close13240.102.015332.040231.9932311.0647257.05
39732023.12.28 03:00close13230.102.015332.040451.9934512.4047269.45
39742023.12.28 03:00close13220.102.015332.040681.9936813.8047283.24
39752023.12.28 03:00close13210.102.015332.040031.993039.8447293.08
39762023.12.28 03:00close13200.102.015332.039251.992255.0947298.16
39772023.12.28 03:00close13190.102.015332.039801.992808.4447306.60
39782023.12.28 03:00close13180.102.015332.036531.98953-11.4847295.11
39792023.12.28 03:00buy13270.102.015330.000000.00000
39802023.12.28 03:00modify13270.102.015331.992332.03933
39812023.12.28 10:00close13270.102.021771.992332.0393339.1447334.25
39822023.12.28 10:00sell13280.102.021770.000000.00000
39832023.12.28 10:00modify13280.102.021772.044771.99777
39842023.12.28 14:00close13280.102.013372.044771.9977751.1647385.41
39852023.12.28 14:00buy13290.102.013370.000000.00000
39862023.12.28 14:00modify13290.102.013371.990372.03737
39872023.12.28 15:00buy13300.102.011090.000000.00000
39882023.12.28 15:00modify13300.102.011091.988092.03509
39892023.12.28 16:00buy13310.102.009280.000000.00000
39902023.12.28 16:00modify13310.102.009281.986282.03328
39912023.12.28 17:00buy13320.102.008910.000000.00000
39922023.12.28 17:00modify13320.102.008911.985912.03291
39932023.12.28 18:00buy13330.102.007130.000000.00000
39942023.12.28 18:00modify13330.102.007131.984132.03113
39952023.12.28 19:00buy13340.102.008750.000000.00000
39962023.12.28 19:00modify13340.102.008751.985752.03275
39972023.12.28 20:00buy13350.102.010670.000000.00000
39982023.12.28 20:00modify13350.102.010671.987672.03467
39992023.12.28 23:00buy13360.102.010380.000000.00000
40002023.12.28 23:00modify13360.102.010381.987382.03438
40012023.12.29 02:00buy13370.102.007140.000000.00000
40022023.12.29 02:00modify13370.102.007141.984142.03114
40032023.12.29 03:00buy13380.102.007260.000000.00000
40042023.12.29 03:00modify13380.102.007261.984262.03126
40052023.12.29 05:00buy13390.102.007160.000000.00000
40062023.12.29 05:00modify13390.102.007161.984162.03116
40072023.12.29 11:00close13390.102.016351.984162.0311655.8647441.27
40082023.12.29 11:00close13380.102.016351.984262.0312655.2547496.52
40092023.12.29 11:00close13370.102.016351.984142.0311455.9847552.50
40102023.12.29 11:00close13360.102.016351.987382.0343835.9947588.50
40112023.12.29 11:00close13350.102.016351.987672.0346734.2347622.73
40122023.12.29 11:00close13340.102.016351.985752.0327545.9047668.63
40132023.12.29 11:00close13330.102.016351.984132.0311355.7447724.37
40142023.12.29 11:00close13320.102.016351.985912.0329144.9247769.30
40152023.12.29 11:00close13310.102.016351.986282.0332842.6847811.98
40162023.12.29 11:00close13300.102.016351.988092.0350931.6747843.65
40172023.12.29 11:00close13290.102.016351.990372.0373717.8247861.47
40182023.12.29 11:00sell13400.102.016350.000000.00000
40192023.12.29 11:00modify13400.102.016352.039351.99235
40202023.12.29 12:00sell13410.102.016640.000000.00000
40212023.12.29 12:00modify13410.102.016642.039641.99264
40222023.12.29 13:00sell13420.102.015590.000000.00000
40232023.12.29 13:00modify13420.102.015592.038591.99159
40242023.12.29 14:00sell13430.102.016850.000000.00000
40252023.12.29 14:00modify13430.102.016852.039851.99285
40262023.12.29 19:00sell13440.102.013690.000000.00000
40272023.12.29 19:00modify13440.102.013692.036691.98969
40282023.12.29 20:00sell13450.102.016440.000000.00000
40292023.12.29 20:00modify13450.102.016442.039441.99244
40302023.12.29 21:00sell13460.102.016040.000000.00000
40312023.12.29 21:00modify13460.102.016042.039041.99204
40322024.01.02 02:00sell13470.102.017670.000000.00000
40332024.01.02 02:00modify13470.102.017672.040671.99367
40342024.01.02 03:00sell13480.102.018500.000000.00000
40352024.01.02 03:00modify13480.102.018502.041501.99450
40362024.01.02 04:00sell13490.102.018120.000000.00000
40372024.01.02 04:00modify13490.102.018122.041121.99412
40382024.01.02 05:00sell13500.102.016780.000000.00000
40392024.01.02 05:00modify13500.102.016782.039781.99278
40402024.01.02 08:00sell13510.102.020010.000000.00000
40412024.01.02 08:00modify13510.102.020012.043011.99601
40422024.01.02 09:00sell13520.102.021870.000000.00000
40432024.01.02 09:00modify13520.102.021872.044871.99787
40442024.01.02 10:00sell13530.102.015050.000000.00000
40452024.01.02 10:00modify13530.102.015052.038051.99105
40462024.01.02 19:00sell13540.102.018910.000000.00000
40472024.01.02 19:00modify13540.102.018912.041911.99491
40482024.01.02 20:00sell13550.102.018600.000000.00000
40492024.01.02 20:00modify13550.102.018602.041601.99460
40502024.01.02 21:00sell13560.102.018450.000000.00000
40512024.01.02 21:00modify13560.102.018452.041451.99445
40522024.01.03 02:00sell13570.102.018650.000000.00000
40532024.01.03 02:00modify13570.102.018652.041651.99465
40542024.01.03 06:00close13570.102.014852.041651.9946523.1547884.62
40552024.01.03 06:00close13560.102.014852.041451.9944521.7647906.38
40562024.01.03 06:00close13550.102.014852.041601.9946022.6747929.04
40572024.01.03 06:00close13540.102.014852.041911.9949124.5647953.60
40582024.01.03 06:00close13530.102.014852.038051.991051.0547954.64
40592024.01.03 06:00close13520.102.014852.044871.9978742.5947997.23
40602024.01.03 06:00close13510.102.014852.043011.9960131.2648028.48
40612024.01.03 06:00close13500.102.014852.039781.9927811.5948040.07
40622024.01.03 06:00close13490.102.014852.041121.9941219.7548059.81
40632024.01.03 06:00close13480.102.014852.041501.9945022.0648081.87
40642024.01.03 06:00close13470.102.014852.040671.9936717.0148098.87
40652024.01.03 06:00close13460.102.014852.039041.992046.7348105.60
40662024.01.03 06:00close13450.102.014852.039441.992449.1648114.76
40672024.01.03 06:00close13440.102.014852.036691.98969-7.5948107.16
40682024.01.03 06:00close13430.102.014852.039851.9928511.6648118.82
40692024.01.03 06:00close13420.102.014852.038591.991593.9948122.80
40702024.01.03 06:00close13410.102.014852.039641.9926410.3848133.18
40712024.01.03 06:00close13400.102.014852.039351.992358.6248141.79
40722024.01.03 06:00buy13580.102.014850.000000.00000
40732024.01.03 06:00modify13580.102.014851.991852.03885
40742024.01.03 07:00buy13590.102.015420.000000.00000
40752024.01.03 07:00modify13590.102.015421.992422.03942
40762024.01.03 13:00close13590.102.024591.992422.0394255.7448197.53
40772024.01.03 13:00close13580.102.024591.991852.0388559.2048256.73
40782024.01.03 13:00sell13600.102.024590.000000.00000
40792024.01.03 13:00modify13600.102.024592.047592.00059
40802024.01.03 14:00sell13610.102.029400.000000.00000
40812024.01.03 14:00modify13610.102.029402.052402.00540
40822024.01.03 15:00sell13620.102.024470.000000.00000
40832024.01.03 15:00modify13620.102.024472.047472.00047
40842024.01.03 16:00sell13630.102.027760.000000.00000
40852024.01.03 16:00modify13630.102.027762.050762.00376
40862024.01.03 17:00sell13640.102.027760.000000.00000
40872024.01.03 17:00modify13640.102.027762.050762.00376
40882024.01.03 18:00sell13650.102.028100.000000.00000
40892024.01.03 18:00modify13650.102.028102.051102.00410
40902024.01.03 20:00sell13660.102.028400.000000.00000
40912024.01.03 20:00modify13660.102.028402.051402.00440
40922024.01.03 21:00sell13670.102.027680.000000.00000
40932024.01.03 21:00modify13670.102.027682.050682.00368
40942024.01.04 01:00sell13680.102.029960.000000.00000
40952024.01.04 01:00modify13680.102.029962.052962.00596
40962024.01.04 02:00sell13690.102.028440.000000.00000
40972024.01.04 02:00modify13690.102.028442.051442.00444
40982024.01.04 07:00close13690.102.021132.051442.0044444.5348301.26
40992024.01.04 07:00close13680.102.021132.052962.0059653.7848355.04
41002024.01.04 07:00close13670.102.021132.050682.0036839.3848394.42
41012024.01.04 07:00close13660.102.021132.051402.0044043.7648438.18
41022024.01.04 07:00close13650.102.021132.051102.0041041.9348480.10
41032024.01.04 07:00close13640.102.021132.050762.0037639.8648519.96
41042024.01.04 07:00close13630.102.021132.050762.0037639.8648559.81
41052024.01.04 07:00close13620.102.021132.047472.0004719.8248579.63
41062024.01.04 07:00close13610.102.021132.052402.0054049.8548629.47
41072024.01.04 07:00close13600.102.021132.047592.0005920.5648650.03
41082024.01.04 07:00buy13700.102.021130.000000.00000
41092024.01.04 07:00modify13700.102.021131.998132.04513
41102024.01.04 08:00buy13710.102.024810.000000.00000
41112024.01.04 08:00modify13710.102.024812.001812.04881
41122024.01.04 11:00close13710.102.031632.001812.0488141.4548691.48
41132024.01.04 11:00close13700.102.031631.998132.0451363.8248755.30
41142024.01.04 11:00sell13720.102.031630.000000.00000
41152024.01.04 11:00modify13720.102.031632.054632.00763
41162024.01.04 14:00sell13730.102.032500.000000.00000
41172024.01.04 14:00modify13730.102.032502.055502.00850
41182024.01.04 15:00sell13740.102.035980.000000.00000
41192024.01.04 15:00modify13740.102.035982.058982.01198
41202024.01.04 16:00sell13750.102.037860.000000.00000
41212024.01.04 16:00modify13750.102.037862.060862.01386
41222024.01.04 17:00sell13760.102.036280.000000.00000
41232024.01.04 17:00modify13760.102.036282.059282.01228
41242024.01.04 18:00sell13770.102.037110.000000.00000
41252024.01.04 18:00modify13770.102.037112.060112.01311
41262024.01.04 19:00sell13780.102.036870.000000.00000
41272024.01.04 19:00modify13780.102.036872.059872.01287
41282024.01.04 20:00sell13790.102.036100.000000.00000
41292024.01.04 20:00modify13790.102.036102.059102.01210
41302024.01.04 23:00close13790.102.033472.059102.0121016.0248771.32
41312024.01.04 23:00close13780.102.033472.059872.0128720.7148792.03
41322024.01.04 23:00close13770.102.033472.060112.0131122.1748814.20
41332024.01.04 23:00close13760.102.033472.059282.0122817.1248831.32
41342024.01.04 23:00close13750.102.033472.060862.0138626.7448858.06
41352024.01.04 23:00close13740.102.033472.058982.0119815.2948873.35
41362024.01.04 23:00close13730.102.033472.055502.00850-5.9148867.44
41372024.01.04 23:00close13720.102.033472.054632.00763-11.2048856.24
41382024.01.04 23:00buy13800.102.033470.000000.00000
41392024.01.04 23:00modify13800.102.033472.010472.05747
41402024.01.05 14:00close13800.102.035972.010472.0574714.9048871.14
41412024.01.05 14:00sell13810.102.035970.000000.00000
41422024.01.05 14:00modify13810.102.035972.058972.01197
41432024.01.05 15:00sell13820.102.037380.000000.00000
41442024.01.05 15:00modify13820.102.037382.060382.01338
41452024.01.05 18:00sell13830.102.036710.000000.00000
41462024.01.05 18:00modify13830.102.036712.059712.01271
41472024.01.05 19:00sell13840.102.035870.000000.00000
41482024.01.05 19:00modify13840.102.035872.058872.01187
41492024.01.05 21:00sell13850.102.036580.000000.00000
41502024.01.05 21:00modify13850.102.036582.059582.01258
41512024.01.07 23:00close13850.102.036832.059582.01258-1.5248869.62
41522024.01.07 23:00close13840.102.036832.058872.01187-5.8548863.77
41532024.01.07 23:00close13830.102.036832.059712.01271-0.7348863.04
41542024.01.07 23:00close13820.102.036832.060382.013383.3548866.39
41552024.01.07 23:00close13810.102.036832.058972.01197-5.2448861.15
41562024.01.07 23:00buy13860.102.036830.000000.00000
41572024.01.07 23:00modify13860.102.036832.013832.06083
41582024.01.08 01:00buy13870.102.034870.000000.00000
41592024.01.08 01:00modify13870.102.034872.011872.05887
41602024.01.08 02:00buy13880.102.034670.000000.00000
41612024.01.08 02:00modify13880.102.034672.011672.05867
41622024.01.08 06:00close13880.102.036792.011672.0586712.8848874.03
41632024.01.08 06:00close13870.102.036792.011872.0588711.6748885.70
41642024.01.08 06:00close13860.102.036792.013832.06083-0.5548885.15
41652024.01.08 06:00sell13890.102.036790.000000.00000
41662024.01.08 06:00modify13890.102.036792.059792.01279
41672024.01.08 09:00sell13900.102.037300.000000.00000
41682024.01.08 09:00modify13900.102.037302.060302.01330
41692024.01.08 11:00sell13910.102.040880.000000.00000
41702024.01.08 11:00modify13910.102.040882.063882.01688
41712024.01.08 12:00sell13920.102.042490.000000.00000
41722024.01.08 12:00modify13920.102.042492.065492.01849
41732024.01.08 13:00sell13930.102.042750.000000.00000
41742024.01.08 13:00modify13930.102.042752.065752.01875
41752024.01.08 14:00sell13940.102.044380.000000.00000
41762024.01.08 14:00modify13940.102.044382.067382.02038
41772024.01.08 15:00sell13950.102.041430.000000.00000
41782024.01.08 15:00modify13950.102.041432.064432.01743
41792024.01.08 16:00sell13960.102.042590.000000.00000
41802024.01.08 16:00modify13960.102.042592.065592.01859
41812024.01.08 17:00sell13970.102.042240.000000.00000
41822024.01.08 17:00modify13970.102.042242.065242.01824
41832024.01.08 18:00sell13980.102.042290.000000.00000
41842024.01.08 18:00modify13980.102.042292.065292.01829
41852024.01.08 19:00sell13990.102.041950.000000.00000
41862024.01.08 19:00modify13990.102.041952.064952.01795
41872024.01.09 03:00close13990.102.037892.064952.0179524.5648909.71
41882024.01.09 03:00close13980.102.037892.065292.0182926.6348936.33
41892024.01.09 03:00close13970.102.037892.065242.0182426.3348962.66
41902024.01.09 03:00close13960.102.037892.065592.0185928.4648991.11
41912024.01.09 03:00close13950.102.037892.064432.0174321.4049012.51
41922024.01.09 03:00close13940.102.037892.067382.0203839.3649051.86
41932024.01.09 03:00close13930.102.037892.065752.0187529.4449081.30
41942024.01.09 03:00close13920.102.037892.065492.0184927.8549109.15
41952024.01.09 03:00close13910.102.037892.063882.0168818.0549127.19
41962024.01.09 03:00close13900.102.037892.060302.01330-3.7649123.43
41972024.01.09 03:00close13890.102.037892.059792.01279-6.8749116.55
41982024.01.09 03:00buy14000.102.037890.000000.00000
41992024.01.09 03:00modify14000.102.037892.014892.06189
42002024.01.09 04:00buy14010.102.038360.000000.00000
42012024.01.09 04:00modify14010.102.038362.015362.06236
42022024.01.09 10:00buy14020.102.038540.000000.00000
42032024.01.09 10:00modify14020.102.038542.015542.06254
42042024.01.09 17:00buy14030.102.038470.000000.00000
42052024.01.09 17:00modify14030.102.038472.015472.06247
42062024.01.09 20:00buy14040.102.036250.000000.00000
42072024.01.09 20:00modify14040.102.036252.013252.06025
42082024.01.09 21:00buy14050.102.036780.000000.00000
42092024.01.09 21:00modify14050.102.036782.013782.06078
42102024.01.09 23:00buy14060.102.036480.000000.00000
42112024.01.09 23:00modify14060.102.036482.013482.06048
42122024.01.10 03:00buy14070.102.036480.000000.00000
42132024.01.10 03:00modify14070.102.036482.013482.06048
42142024.01.10 04:00buy14080.102.035210.000000.00000
42152024.01.10 04:00modify14080.102.035212.012212.05921
42162024.01.10 05:00buy14090.102.034980.000000.00000
42172024.01.10 05:00modify14090.102.034982.011982.05898
42182024.01.10 06:00buy14100.102.035980.000000.00000
42192024.01.10 06:00modify14100.102.035982.012982.05998
42202024.01.10 11:00close14100.102.038432.012982.0599814.8949131.44
42212024.01.10 11:00close14090.102.038432.011982.0589820.9749152.41
42222024.01.10 11:00close14080.102.038432.012212.0592119.5749171.98
42232024.01.10 11:00close14070.102.038432.013482.0604811.8549183.83
42242024.01.10 11:00close14060.102.038432.013482.0604811.5549195.38
42252024.01.10 11:00close14050.102.038432.013782.060789.7349205.12
42262024.01.10 11:00close14040.102.038432.013252.0602512.9549218.07
42272024.01.10 11:00close14030.102.038432.015472.06247-0.5449217.53
42282024.01.10 11:00close14020.102.038432.015542.06254-0.9749216.56
42292024.01.10 11:00close14010.102.038432.015362.062360.1249216.68
42302024.01.10 11:00close14000.102.038432.014892.061892.9849219.67
42312024.01.10 11:00sell14110.102.038430.000000.00000
42322024.01.10 11:00modify14110.102.038432.061432.01443
42332024.01.10 12:00sell14120.102.039760.000000.00000
42342024.01.10 12:00modify14120.102.039762.062762.01576
42352024.01.10 13:00sell14130.102.041260.000000.00000
42362024.01.10 13:00modify14130.102.041262.064262.01726
42372024.01.10 14:00sell14140.102.043250.000000.00000
42382024.01.10 14:00modify14140.102.043252.066252.01925
42392024.01.10 15:00sell14150.102.043960.000000.00000
42402024.01.10 15:00modify14150.102.043962.066962.01996
42412024.01.10 16:00sell14160.102.044600.000000.00000
42422024.01.10 16:00modify14160.102.044602.067602.02060
42432024.01.10 17:00sell14170.102.045340.000000.00000
42442024.01.10 17:00modify14170.102.045342.068342.02134
42452024.01.10 18:00sell14180.102.044470.000000.00000
42462024.01.10 18:00modify14180.102.044472.067472.02047
42472024.01.10 19:00sell14190.102.045020.000000.00000
42482024.01.10 19:00modify14190.102.045022.068022.02102
42492024.01.10 20:00sell14200.102.045970.000000.00000
42502024.01.10 20:00modify14200.102.045972.068972.02197
42512024.01.10 21:00sell14210.102.046600.000000.00000
42522024.01.10 21:00modify14210.102.046602.069602.02260
42532024.01.11 00:00sell14220.102.045930.000000.00000
42542024.01.11 00:00modify14220.102.045932.068932.02193
42552024.01.11 19:00sell14230.102.048440.000000.00000
42562024.01.11 19:00modify14230.102.048442.071442.02444
42572024.01.11 20:00sell14240.102.047020.000000.00000
42582024.01.11 20:00modify14240.102.047022.070022.02302
42592024.01.11 21:00sell14250.102.047260.000000.00000
42602024.01.11 21:00modify14250.102.047262.070262.02326
42612024.01.12 03:00close14250.102.043712.070262.0232621.4649241.12
42622024.01.12 03:00close14240.102.043712.070022.0230219.9949261.11
42632024.01.12 03:00close14230.102.043712.071442.0244428.6449289.74
42642024.01.12 03:00close14220.102.043712.068932.0219313.3649303.10
42652024.01.12 03:00close14210.102.043712.069602.0226016.9149320.01
42662024.01.12 03:00close14200.102.043712.068972.0219713.0749333.08
42672024.01.12 03:00close14190.102.043712.068022.021027.2849340.36
42682024.01.12 03:00close14180.102.043712.067472.020473.9349344.29
42692024.01.12 03:00close14170.102.043712.068342.021349.2349353.52
42702024.01.12 03:00close14160.102.043712.067602.020604.7249358.24
42712024.01.12 03:00close14150.102.043712.066962.019960.8349359.07
42722024.01.12 03:00close14140.102.043712.066252.01925-3.5049355.57
42732024.01.12 03:00close14130.102.043712.064262.01726-15.6249339.96
42742024.01.12 03:00close14120.102.043712.062762.01576-24.7649315.20
42752024.01.12 03:00close14110.102.043712.061432.01443-32.8649282.34
42762024.01.12 03:00buy14260.102.043710.000000.00000
42772024.01.12 03:00modify14260.102.043712.020712.06771
42782024.01.12 04:00buy14270.102.044500.000000.00000
42792024.01.12 04:00modify14270.102.044502.021502.06850
42802024.01.12 09:00buy14280.102.043330.000000.00000
42812024.01.12 09:00modify14280.102.043332.020332.06733
42822024.01.12 10:00buy14290.102.043030.000000.00000
42832024.01.12 10:00modify14290.102.043032.020032.06703
42842024.01.12 11:00buy14300.102.043520.000000.00000
42852024.01.12 11:00modify14300.102.043522.020522.06752
42862024.01.12 12:00buy14310.102.040390.000000.00000
42872024.01.12 12:00modify14310.102.040392.017392.06439
42882024.01.12 13:00buy14320.102.042030.000000.00000
42892024.01.12 13:00modify14320.102.042032.019032.06603
42902024.01.12 14:00buy14330.102.039360.000000.00000
42912024.01.12 14:00modify14330.102.039362.016362.06336
42922024.01.12 15:00buy14340.102.036590.000000.00000
42932024.01.12 15:00modify14340.102.036592.013592.06059
42942024.01.12 16:00buy14350.102.040900.000000.00000
42952024.01.12 16:00modify14350.102.040902.017902.06490
42962024.01.12 17:00buy14360.102.040570.000000.00000
42972024.01.12 17:00modify14360.102.040572.017572.06457
42982024.01.12 18:00buy14370.102.040880.000000.00000
42992024.01.12 18:00modify14370.102.040882.017882.06488
43002024.01.12 19:00buy14380.102.041710.000000.00000
43012024.01.12 19:00modify14380.102.041712.018712.06571
43022024.01.15 04:00close14380.102.046062.018712.0657126.1449308.48
43032024.01.15 04:00close14370.102.046062.017882.0648831.1949339.67
43042024.01.15 04:00close14360.102.046062.017572.0645733.0749372.74
43052024.01.15 04:00close14350.102.046062.017902.0649031.0749403.82
43062024.01.15 04:00close14340.102.046062.013592.0605957.2649461.08
43072024.01.15 04:00close14330.102.046062.016362.0633640.4349501.51
43082024.01.15 04:00close14320.102.046062.019032.0660324.2049525.71
43092024.01.15 04:00close14310.102.046062.017392.0643934.1749559.88
43102024.01.15 04:00close14300.102.046062.020522.0675215.1449575.03
43112024.01.15 04:00close14290.102.046062.020032.0670318.1249593.15
43122024.01.15 04:00close14280.102.046062.020332.0673316.3049609.45
43132024.01.15 04:00close14270.102.046062.021502.068509.1849618.63
43142024.01.15 04:00close14260.102.046062.020712.0677113.9949632.62
43152024.01.15 04:00sell14390.102.046060.000000.00000
43162024.01.15 04:00modify14390.102.046062.069062.02206
43172024.01.15 05:00sell14400.102.046880.000000.00000
43182024.01.15 05:00modify14400.102.046882.069882.02288
43192024.01.15 06:00sell14410.102.048090.000000.00000
43202024.01.15 06:00modify14410.102.048092.071092.02409
43212024.01.15 07:00sell14420.102.048530.000000.00000
43222024.01.15 07:00modify14420.102.048532.071532.02453
43232024.01.15 08:00sell14430.102.052520.000000.00000
43242024.01.15 08:00modify14430.102.052522.075522.02852
43252024.01.15 09:00sell14440.102.054260.000000.00000
43262024.01.15 09:00modify14440.102.054262.077262.03026
43272024.01.15 10:00sell14450.102.056750.000000.00000
43282024.01.15 10:00modify14450.102.056752.079752.03275
43292024.01.15 11:00sell14460.102.054890.000000.00000
43302024.01.15 11:00modify14460.102.054892.077892.03089
43312024.01.15 12:00sell14470.102.054800.000000.00000
43322024.01.15 12:00modify14470.102.054802.077802.03080
43332024.01.15 13:00sell14480.102.055120.000000.00000
43342024.01.15 13:00modify14480.102.055122.078122.03112
43352024.01.15 14:00sell14490.102.054680.000000.00000
43362024.01.15 14:00modify14490.102.054682.077682.03068
43372024.01.15 15:00sell14500.102.053730.000000.00000
43382024.01.15 15:00modify14500.102.053732.076732.02973
43392024.01.15 16:00sell14510.102.054010.000000.00000
43402024.01.15 16:00modify14510.102.054012.077012.03001
43412024.01.15 17:00sell14520.102.053000.000000.00000
43422024.01.15 17:00modify14520.102.053002.076002.02900
43432024.01.15 20:00sell14530.102.054290.000000.00000
43442024.01.15 20:00modify14530.102.054292.077292.03029
43452024.01.15 21:00sell14540.102.054240.000000.00000
43462024.01.15 21:00modify14540.102.054242.077242.03024
43472024.01.16 05:00sell14550.102.056710.000000.00000
43482024.01.16 05:00modify14550.102.056712.079712.03271
43492024.01.16 17:00sell14560.102.058640.000000.00000
43502024.01.16 17:00modify14560.102.058642.081642.03464
43512024.01.16 18:00sell14570.102.058320.000000.00000
43522024.01.16 18:00modify14570.102.058322.081322.03432
43532024.01.16 19:00sell14580.102.060020.000000.00000
43542024.01.16 19:00modify14580.102.060022.083022.03602
43552024.01.16 20:00sell14590.102.058000.000000.00000
43562024.01.16 20:00modify14590.102.058002.081002.03400
43572024.01.16 21:00sell14600.102.058330.000000.00000
43582024.01.16 21:00modify14600.102.058332.081332.03433
43592024.01.17 07:43s/l14390.102.069062.069062.02206-140.4449492.18
43602024.01.17 08:00sell14610.102.068050.000000.00000
43612024.01.17 08:00modify14610.102.068052.091052.04405
43622024.01.17 08:06s/l14400.102.069882.069882.02288-140.4449351.74
43632024.01.17 08:08s/l14410.102.071092.071092.02409-140.4449211.31
43642024.01.17 09:00sell14620.102.070100.000000.00000
43652024.01.17 09:00modify14620.102.070102.093102.04610
43662024.01.17 09:37s/l14420.102.071532.071532.02453-140.4449070.87
43672024.01.17 10:00sell14630.102.072340.000000.00000
43682024.01.17 10:00modify14630.102.072342.095342.04834
43692024.01.17 11:00sell14640.102.072190.000000.00000
43702024.01.17 11:00modify14640.102.072192.095192.04819
43712024.01.17 14:42s/l14430.102.075522.075522.02852-140.4448930.43
43722024.01.17 14:45s/l14520.102.076002.076002.02900-140.4448789.99
43732024.01.17 15:00sell14650.102.075250.000000.00000
43742024.01.17 15:00modify14650.102.075252.098252.05125
43752024.01.17 15:29s/l14500.102.076732.076732.02973-140.4448649.55
43762024.01.17 15:30s/l14510.102.077012.077012.03001-140.4448509.11
43772024.01.17 15:30s/l14540.102.077242.077242.03024-140.4448368.67
43782024.01.17 15:30s/l14440.102.077262.077262.03026-140.4448228.23
43792024.01.17 15:30s/l14530.102.077292.077292.03029-140.4548087.78
43802024.01.17 15:31s/l14490.102.077682.077682.03068-140.4447947.34
43812024.01.17 15:55s/l14470.102.077802.077802.03080-140.4447806.90
43822024.01.17 15:55s/l14460.102.077892.077892.03089-140.4447666.46
43832024.01.17 16:00sell14660.102.076660.000000.00000
43842024.01.17 16:00modify14660.102.076662.099662.05266
43852024.01.17 16:14s/l14480.102.078122.078122.03112-140.4447526.02
43862024.01.17 17:00sell14670.102.075630.000000.00000
43872024.01.17 17:00modify14670.102.075632.098632.05163
43882024.01.17 18:00sell14680.102.076470.000000.00000
43892024.01.17 18:00modify14680.102.076472.099472.05247
43902024.01.17 19:00sell14690.102.077570.000000.00000
43912024.01.17 19:00modify14690.102.077572.100572.05357
43922024.01.17 20:00sell14700.102.077090.000000.00000
43932024.01.17 20:00modify14700.102.077092.100092.05309
43942024.01.17 21:00sell14710.102.075400.000000.00000
43952024.01.17 21:00modify14710.102.075402.098402.05140
43962024.01.18 08:00sell14720.102.075800.000000.00000
43972024.01.18 08:00modify14720.102.075802.098802.05180
43982024.01.18 09:00sell14730.102.073590.000000.00000
43992024.01.18 09:00modify14730.102.073592.096592.04959
44002024.01.18 14:00sell14740.102.075260.000000.00000
44012024.01.18 14:00modify14740.102.075262.098262.05126
44022024.01.18 15:00sell14750.102.075070.000000.00000
44032024.01.18 15:00modify14750.102.075072.098072.05107
44042024.01.18 17:23s/l14550.102.079712.079712.03271-140.8047385.22
44052024.01.18 17:23s/l14450.102.079752.079752.03275-140.9647244.26
44062024.01.18 18:00sell14760.102.078360.000000.00000
44072024.01.18 18:00modify14760.102.078362.101362.05436
44082024.01.18 19:00sell14770.102.078300.000000.00000
44092024.01.18 19:00modify14770.102.078302.101302.05430
44102024.01.19 02:55s/l14590.102.081002.081002.03400-140.9647103.29
44112024.01.19 03:01s/l14570.102.081322.081322.03432-140.9646962.33
44122024.01.19 03:01s/l14600.102.081332.081332.03433-140.9646821.37
44132024.01.19 03:02s/l14560.102.081642.081642.03464-140.9646680.40
44142024.01.19 04:00sell14780.102.082290.000000.00000
44152024.01.19 04:00modify14780.102.082292.105292.05829
44162024.01.19 04:03s/l14580.102.083022.083022.03602-140.9646539.44
44172024.01.19 05:00sell14790.102.083380.000000.00000
44182024.01.19 05:00modify14790.102.083382.106382.05938
44192024.01.19 06:00sell14800.102.084000.000000.00000
44202024.01.19 06:00modify14800.102.084002.107002.06000
44212024.01.19 07:00sell14810.102.082900.000000.00000
44222024.01.19 07:00modify14810.102.082902.105902.05890
44232024.01.19 19:00sell14820.102.077970.000000.00000
44242024.01.19 19:00modify14820.102.077972.100972.05397
44252024.01.22 20:07s/l14610.102.091052.091052.04405-140.9646398.48
44262024.01.22 21:00sell14830.102.091710.000000.00000
44272024.01.22 21:00modify14830.102.091712.114712.06771
44282024.01.22 21:26s/l14620.102.093102.093102.04610-140.9646257.51
44292024.01.22 22:00sell14840.102.090620.000000.00000
44302024.01.22 22:00modify14840.102.090622.113622.06662
44312024.01.30 05:21t/p14830.102.067712.114712.06771144.7946402.30
44322024.01.30 06:00close14840.102.069292.113622.06662128.5246530.83
44332024.01.30 06:00close14820.102.069292.100972.0539751.3046582.12
44342024.01.30 06:00close14810.102.069292.105902.0589081.3346663.45
44352024.01.30 06:00close14800.102.069292.107002.0600088.0346751.48
44362024.01.30 06:00close14790.102.069292.106382.0593884.2546835.72
44372024.01.30 06:00close14780.102.069292.105292.0582977.6146913.33
44382024.01.30 06:00close14770.102.069292.101302.0543053.1346966.46
44392024.01.30 06:00close14760.102.069292.101362.0543653.4947019.96
44402024.01.30 06:00close14750.102.069292.098072.0510733.4547053.41
44412024.01.30 06:00close14740.102.069292.098262.0512634.6147088.02
44422024.01.30 06:00close14730.102.069292.096592.0495924.4447112.46
44432024.01.30 06:00close14720.102.069292.098802.0518037.9047150.36
44442024.01.30 06:00close14710.102.069292.098402.0514034.9447185.30
44452024.01.30 06:00close14700.102.069292.100092.0530945.2447230.54
44462024.01.30 06:00close14690.102.069292.100572.0535748.1647278.70
44472024.01.30 06:00close14680.102.069292.099472.0524741.4647320.16
44482024.01.30 06:00close14670.102.069292.098632.0516336.3447356.50
44492024.01.30 06:00close14660.102.069292.099662.0526642.6247399.11
44502024.01.30 06:00close14650.102.069292.098252.0512534.0347433.14
44512024.01.30 06:00close14640.102.069292.095192.0481915.3947448.53
44522024.01.30 06:00close14630.102.069292.095342.0483416.3147464.84
44532024.01.30 06:00buy14850.102.069290.000000.00000
44542024.01.30 06:00modify14850.102.069292.046292.09329
44552024.01.30 07:00buy14860.102.068070.000000.00000
44562024.01.30 07:00modify14860.102.068072.045072.09207
44572024.01.30 08:00buy14870.102.066030.000000.00000
44582024.01.30 08:00modify14870.102.066032.043032.09003
44592024.01.30 09:00buy14880.102.069490.000000.00000
44602024.01.30 09:00modify14880.102.069492.046492.09349
44612024.01.30 10:00buy14890.102.067920.000000.00000
44622024.01.30 10:00modify14890.102.067922.044922.09192
44632024.01.30 11:00buy14900.102.069140.000000.00000
44642024.01.30 11:00modify14900.102.069142.046142.09314
44652024.01.30 23:00buy14910.102.070110.000000.00000
44662024.01.30 23:00modify14910.102.070112.047112.09411
44672024.01.31 07:00close14910.102.073222.047112.0941118.6047483.44
44682024.01.31 07:00close14900.102.073222.046142.0931424.5047507.94
44692024.01.31 07:00close14890.102.073222.044922.0919231.9247539.86
44702024.01.31 07:00close14880.102.073222.046492.0934922.3747562.24
44712024.01.31 07:00close14870.102.073222.043032.0900343.4047605.64
44722024.01.31 07:00close14860.102.073222.045072.0920731.0047636.64
44732024.01.31 07:00close14850.102.073222.046292.0932923.5947660.23
44742024.01.31 07:00sell14920.102.073220.000000.00000
44752024.01.31 07:00modify14920.102.073222.096222.04922
44762024.01.31 15:00close14920.102.066082.096222.0492243.4947703.72
44772024.01.31 15:00buy14930.102.066080.000000.00000
44782024.01.31 15:00modify14930.102.066082.043082.09008
44792024.01.31 16:00buy14940.102.068840.000000.00000
44802024.01.31 16:00modify14940.102.068842.045842.09284
44812024.01.31 20:00buy14950.102.068210.000000.00000
44822024.01.31 20:00modify14950.102.068212.045212.09221
44832024.01.31 23:00buy14960.102.073910.000000.00000
44842024.01.31 23:00modify14960.102.073912.050912.09791
44852024.02.01 00:00buy14970.102.074640.000000.00000
44862024.02.01 00:00modify14970.102.074642.051642.09864
44872024.02.01 01:00buy14980.102.072550.000000.00000
44882024.02.01 01:00modify14980.102.072552.049552.09655
44892024.02.01 02:00buy14990.102.070720.000000.00000
44902024.02.01 02:00modify14990.102.070722.047722.09472
44912024.02.01 03:00buy15000.102.068870.000000.00000
44922024.02.01 03:00modify15000.102.068872.045872.09287
44932024.02.01 04:00buy15010.102.069050.000000.00000
44942024.02.01 04:00modify15010.102.069052.046052.09305
44952024.02.01 05:00buy15020.102.071500.000000.00000
44962024.02.01 05:00modify15020.102.071502.048502.09550
44972024.02.01 20:00close15020.102.077332.048502.0955035.4447739.16
44982024.02.01 20:00close15010.102.077332.046052.0930550.3347789.49
44992024.02.01 20:00close15000.102.077332.045872.0928751.4247840.91
45002024.02.01 20:00close14990.102.077332.047722.0947240.1847881.09
45012024.02.01 20:00close14980.102.077332.049552.0965529.0547910.14
45022024.02.01 20:00close14970.102.077332.051642.0986416.3547926.49
45032024.02.01 20:00close14960.102.077332.050912.0979119.9047946.39
45042024.02.01 20:00close14950.102.077332.045212.0922154.5448000.92
45052024.02.01 20:00close14940.102.077332.045842.0928450.7148051.63
45062024.02.01 20:00close14930.102.077332.043082.0900867.4948119.12
45072024.02.01 20:00sell15030.102.077330.000000.00000
45082024.02.01 20:00modify15030.102.077332.100332.05333
45092024.02.01 21:00sell15040.102.076270.000000.00000
45102024.02.01 21:00modify15040.102.076272.099272.05227
45112024.02.02 02:00close15040.102.072952.099272.0522720.0548139.16
45122024.02.02 02:00close15030.102.072952.100332.0533326.5148165.67
45132024.02.02 02:00buy15050.102.072950.000000.00000
45142024.02.02 02:00modify15050.102.072952.049952.09695
45152024.02.02 03:00buy15060.102.071720.000000.00000
45162024.02.02 03:00modify15060.102.071722.048722.09572
45172024.02.02 04:00buy15070.102.072520.000000.00000
45182024.02.02 04:00modify15070.102.072522.049522.09652
45192024.02.02 05:00buy15080.102.072770.000000.00000
45202024.02.02 05:00modify15080.102.072772.049772.09677
45212024.02.02 13:00buy15090.102.072210.000000.00000
45222024.02.02 13:00modify15090.102.072212.049212.09621
45232024.02.02 16:00close15090.102.083502.049212.0962168.6248234.29
45242024.02.02 16:00close15080.102.083502.049772.0967765.2248299.51
45252024.02.02 16:00close15070.102.083502.049522.0965266.7448366.25
45262024.02.02 16:00close15060.102.083502.048722.0957271.6048437.85
45272024.02.02 16:00close15050.102.083502.049952.0969564.1248501.97
45282024.02.02 16:00sell15100.102.083500.000000.00000
45292024.02.02 16:00modify15100.102.083502.106502.05950
45302024.02.02 17:00sell15110.102.081580.000000.00000
45312024.02.02 17:00modify15110.102.081582.104582.05758
45322024.02.05 03:00close15110.102.078762.104582.0575817.0148518.97
45332024.02.05 03:00close15100.102.078762.106502.0595028.7048547.67
45342024.02.05 03:00buy15120.102.078760.000000.00000
45352024.02.05 03:00modify15120.102.078762.055762.10276
45362024.02.05 04:00buy15130.102.077800.000000.00000
45372024.02.05 04:00modify15130.102.077802.054802.10180
45382024.02.05 05:00buy15140.102.077000.000000.00000
45392024.02.05 05:00modify15140.102.077002.054002.10100
45402024.02.05 06:00buy15150.102.076380.000000.00000
45412024.02.05 06:00modify15150.102.076382.053382.10038
45422024.02.05 07:00buy15160.102.075950.000000.00000
45432024.02.05 07:00modify15160.102.075952.052952.09995
45442024.02.05 08:00buy15170.102.076690.000000.00000
45452024.02.05 08:00modify15170.102.076692.053692.10069
45462024.02.05 09:00buy15180.102.080040.000000.00000
45472024.02.05 09:00modify15180.102.080042.057042.10404
45482024.02.05 10:00buy15190.102.078580.000000.00000
45492024.02.05 10:00modify15190.102.078582.055582.10258
45502024.02.05 11:00buy15200.102.077770.000000.00000
45512024.02.05 11:00modify15200.102.077772.054772.10177
45522024.02.05 12:00buy15210.102.074000.000000.00000
45532024.02.05 12:00modify15210.102.074002.051002.09800
45542024.02.05 13:00buy15220.102.074520.000000.00000
45552024.02.05 13:00modify15220.102.074522.051522.09852
45562024.02.05 14:00buy15230.102.073980.000000.00000
45572024.02.05 14:00modify15230.102.073982.050982.09798
45582024.02.05 15:00buy15240.102.072740.000000.00000
45592024.02.05 15:00modify15240.102.072742.049742.09674
45602024.02.05 16:00buy15250.102.071650.000000.00000
45612024.02.05 16:00modify15250.102.071652.048652.09565
45622024.02.05 17:00buy15260.102.072160.000000.00000
45632024.02.05 17:00modify15260.102.072162.049162.09616
45642024.02.05 18:00buy15270.102.070600.000000.00000
45652024.02.05 18:00modify15270.102.070602.047602.09460
45662024.02.05 19:00buy15280.102.070560.000000.00000
45672024.02.05 19:00modify15280.102.070562.047562.09456
45682024.02.05 20:00buy15290.102.071580.000000.00000
45692024.02.05 20:00modify15290.102.071582.048582.09558
45702024.02.05 21:00buy15300.102.071250.000000.00000
45712024.02.05 21:00modify15300.102.071252.048252.09525
45722024.02.05 23:00buy15310.102.070040.000000.00000
45732024.02.05 23:00modify15310.102.070042.047042.09404
45742024.02.06 00:00buy15320.102.071170.000000.00000
45752024.02.06 00:00modify15320.102.071172.048172.09517
45762024.02.06 02:00buy15330.102.068780.000000.00000
45772024.02.06 02:00modify15330.102.068782.045782.09278
45782024.02.09 08:26s/l15180.102.057042.057042.10404-141.5948406.08
45792024.02.09 08:48s/l15120.102.055762.055762.10276-141.5948264.49
45802024.02.09 08:57s/l15190.102.055582.055582.10258-141.5948122.91
45812024.02.09 09:00buy15340.102.055740.000000.00000
45822024.02.09 09:00modify15340.102.055742.032742.07974
45832024.02.09 09:00s/l15130.102.054802.054802.10180-141.5947981.32
45842024.02.09 09:00s/l15200.102.054772.054772.10177-141.5847839.74
45852024.02.09 09:02s/l15140.102.054002.054002.10100-141.5847698.16
45862024.02.09 09:02s/l15150.102.053382.053382.10038-141.5947556.57
45872024.02.09 09:02s/l15170.102.053692.053692.10069-141.5947414.99
45882024.02.09 09:02s/l15160.102.052952.052952.09995-141.5847273.41
45892024.02.09 09:25s/l15220.102.051522.051522.09852-141.5947131.82
45902024.02.09 09:29s/l15210.102.051002.051002.09800-141.5946990.23
45912024.02.09 09:29s/l15230.102.050982.050982.09798-141.5946848.65
45922024.02.09 10:00buy15350.102.053390.000000.00000
45932024.02.09 10:00modify15350.102.053392.030392.07739
45942024.02.09 11:00buy15360.102.053420.000000.00000
45952024.02.09 11:00modify15360.102.053422.030422.07742
45962024.02.09 12:00buy15370.102.054140.000000.00000
45972024.02.09 12:00modify15370.102.054142.031142.07814
45982024.02.09 13:00buy15380.102.055250.000000.00000
45992024.02.09 13:00modify15380.102.055252.032252.07925
46002024.02.09 14:00buy15390.102.054920.000000.00000
46012024.02.09 14:00modify15390.102.054922.031922.07892
46022024.02.09 19:00buy15400.102.055480.000000.00000
46032024.02.09 19:00modify15400.102.055482.032482.07948
46042024.02.09 20:00buy15410.102.054280.000000.00000
46052024.02.09 20:00modify15410.102.054282.031282.07828
46062024.02.09 21:00buy15420.102.053790.000000.00000
46072024.02.09 21:00modify15420.102.053792.030792.07779
46082024.02.11 23:00buy15430.102.054000.000000.00000
46092024.02.11 23:00modify15430.102.054002.031002.07800
46102024.02.12 00:00buy15440.102.055920.000000.00000
46112024.02.12 00:00modify15440.102.055922.032922.07992
46122024.02.12 01:00buy15450.102.055770.000000.00000
46132024.02.12 01:00modify15450.102.055772.032772.07977
46142024.02.13 13:48t/p15350.102.077392.030392.07739145.2746993.92
46152024.02.13 13:48t/p15360.102.077422.030422.07742145.2847139.21
46162024.02.13 13:48t/p15420.102.077792.030792.07779145.2847284.49
46172024.02.13 13:50t/p15430.102.078002.031002.07800145.2747429.76
46182024.02.13 13:51t/p15370.102.078142.031142.07814145.2747575.04
46192024.02.13 14:00close15450.102.077392.032772.07977131.1047706.14
46202024.02.13 14:00close15440.102.077392.032922.07992130.1947836.33
46212024.02.13 14:00close15410.102.077392.031282.07828139.8647976.20
46222024.02.13 14:00close15400.102.077392.032482.07948132.5748108.77
46232024.02.13 14:00close15390.102.077392.031922.07892135.9748244.74
46242024.02.13 14:00close15380.102.077392.032252.07925133.9648378.71
46252024.02.13 14:00close15340.102.077392.032742.07974130.9948509.70
46262024.02.13 14:00close15330.102.077392.045782.0927850.2448559.95
46272024.02.13 14:00close15320.102.077392.048172.0951735.7148595.66
46282024.02.13 14:00close15310.102.077392.047042.0940442.2948637.95
46292024.02.13 14:00close15300.102.077392.048252.0952534.9448672.89
46302024.02.13 14:00close15290.102.077392.048582.0955832.9348705.81
46312024.02.13 14:00close15280.102.077392.047562.0945639.1348744.94
46322024.02.13 14:00close15270.102.077392.047602.0946038.8948783.82
46332024.02.13 14:00close15260.102.077392.049162.0961629.4048813.22
46342024.02.13 14:00close15250.102.077392.048652.0956532.5048845.72
46352024.02.13 14:00close15240.102.077392.049742.0967425.8848871.59
46362024.02.13 14:00sell15460.102.077390.000000.00000
46372024.02.13 14:00modify15460.102.077392.100392.05339
46382024.02.13 15:00sell15470.102.078310.000000.00000
46392024.02.13 15:00modify15470.102.078312.101312.05431
46402024.02.13 16:00sell15480.102.078760.000000.00000
46412024.02.13 16:00modify15480.102.078762.101762.05476
46422024.02.13 17:00sell15490.102.079710.000000.00000
46432024.02.13 17:00modify15490.102.079712.102712.05571
46442024.02.13 18:00sell15500.102.079980.000000.00000
46452024.02.13 18:00modify15500.102.079982.102982.05598
46462024.02.13 19:00sell15510.102.079740.000000.00000
46472024.02.13 19:00modify15510.102.079742.102742.05574
46482024.02.14 06:00close15510.102.074242.102742.0557433.3348904.92
46492024.02.14 06:00close15500.102.074242.102982.0559834.7948939.71
46502024.02.14 06:00close15490.102.074242.102712.0557133.1548972.85
46512024.02.14 06:00close15480.102.074242.101762.0547627.3649000.21
46522024.02.14 06:00close15470.102.074242.101312.0543124.6249024.82
46532024.02.14 06:00close15460.102.074242.100392.0533919.0149043.83
46542024.02.14 06:00buy15520.102.074240.000000.00000
46552024.02.14 06:00modify15520.102.074242.051242.09824
46562024.02.14 07:00buy15530.102.072470.000000.00000
46572024.02.14 07:00modify15530.102.072472.049472.09647
46582024.02.14 08:00buy15540.102.065770.000000.00000
46592024.02.14 08:00modify15540.102.065772.042772.08977
46602024.02.14 09:00buy15550.102.066480.000000.00000
46612024.02.14 09:00modify15550.102.066482.043482.09048
46622024.02.14 10:00buy15560.102.063100.000000.00000
46632024.02.14 10:00modify15560.102.063102.040102.08710
46642024.02.14 11:00buy15570.102.064710.000000.00000
46652024.02.14 11:00modify15570.102.064712.041712.08871
46662024.02.14 12:00buy15580.102.065420.000000.00000
46672024.02.14 12:00modify15580.102.065422.042422.08942
46682024.02.14 13:00buy15590.102.065320.000000.00000
46692024.02.14 13:00modify15590.102.065322.042322.08932
46702024.02.14 16:00buy15600.102.063490.000000.00000
46712024.02.14 16:00modify15600.102.063492.040492.08749
46722024.02.14 17:00buy15610.102.063380.000000.00000
46732024.02.14 17:00modify15610.102.063382.040382.08738
46742024.02.15 08:00buy15620.102.061440.000000.00000
46752024.02.15 08:00modify15620.102.061442.038442.08544
46762024.02.15 09:00buy15630.102.062940.000000.00000
46772024.02.15 09:00modify15630.102.062942.039942.08694
46782024.02.15 10:00buy15640.102.063340.000000.00000
46792024.02.15 10:00modify15640.102.063342.040342.08734
46802024.02.15 11:00buy15650.102.061460.000000.00000
46812024.02.15 11:00modify15650.102.061462.038462.08546
46822024.02.15 12:00buy15660.102.059430.000000.00000
46832024.02.15 12:00modify15660.102.059432.036432.08343
46842024.02.15 13:00buy15670.102.058580.000000.00000
46852024.02.15 13:00modify15670.102.058582.035582.08258
46862024.02.15 14:00buy15680.102.055530.000000.00000
46872024.02.15 14:00modify15680.102.055532.032532.07953
46882024.02.15 15:00buy15690.102.055780.000000.00000
46892024.02.15 15:00modify15690.102.055782.032782.07978
46902024.02.15 16:00buy15700.102.058920.000000.00000
46912024.02.15 16:00modify15700.102.058922.035922.08292
46922024.02.16 02:00close15700.102.064392.035922.0829232.9549076.78
46932024.02.16 02:00close15690.102.064392.032782.0797852.0349128.81
46942024.02.16 02:00close15680.102.064392.032532.0795353.5549182.36
46952024.02.16 02:00close15670.102.064392.035582.0825835.0149217.37
46962024.02.16 02:00close15660.102.064392.036432.0834329.8549247.23
46972024.02.16 02:00close15650.102.064392.038462.0854617.5149264.74
46982024.02.16 02:00close15640.102.064392.040342.087346.0849270.82
46992024.02.16 02:00close15630.102.064392.039942.086948.5149279.33
47002024.02.16 02:00close15620.102.064392.038442.0854417.6349296.96
47012024.02.16 02:00close15610.102.064392.040382.087384.9549301.91
47022024.02.16 02:00close15600.102.064392.040492.087494.2849306.19
47032024.02.16 02:00close15590.102.064392.042322.08932-6.8449299.35
47042024.02.16 02:00close15580.102.064392.042422.08942-7.4549291.90
47052024.02.16 02:00close15570.102.064392.041712.08871-3.1349288.77
47062024.02.16 02:00close15560.102.064392.040102.087106.6549295.41
47072024.02.16 02:00close15550.102.064392.043482.09048-13.8949281.52
47082024.02.16 02:00close15540.102.064392.042772.08977-9.5849271.94
47092024.02.16 02:00close15530.102.064392.049472.09647-50.3049221.64
47102024.02.16 02:00close15520.102.064392.051242.09824-61.0649160.58
47112024.02.16 02:00sell15710.102.064390.000000.00000
47122024.02.16 02:00modify15710.102.064392.087392.04039
47132024.02.16 03:00sell15720.102.064790.000000.00000
47142024.02.16 03:00modify15720.102.064792.087792.04079
47152024.02.16 18:00close15720.102.057782.087792.0407942.7049203.28
47162024.02.16 18:00close15710.102.057782.087392.0403940.2649243.54
47172024.02.16 18:00buy15730.102.057780.000000.00000
47182024.02.16 18:00modify15730.102.057782.034782.08178
47192024.02.16 19:00buy15740.102.058070.000000.00000
47202024.02.16 19:00modify15740.102.058072.035072.08207
47212024.02.16 20:00buy15750.102.057410.000000.00000
47222024.02.16 20:00modify15750.102.057412.034412.08141
47232024.02.16 21:00buy15760.102.057570.000000.00000
47242024.02.16 21:00modify15760.102.057572.034572.08157
47252024.02.18 23:00buy15770.102.057920.000000.00000
47262024.02.18 23:00modify15770.102.057922.034922.08192
47272024.02.19 00:00buy15780.102.056120.000000.00000
47282024.02.19 00:00modify15780.102.056122.033122.08012
47292024.02.19 01:00buy15790.102.056420.000000.00000
47302024.02.19 01:00modify15790.102.056422.033422.08042
47312024.02.19 02:00buy15800.102.056830.000000.00000
47322024.02.19 02:00modify15800.102.056832.033832.08083
47332024.02.19 03:00buy15810.102.056560.000000.00000
47342024.02.19 03:00modify15810.102.056562.033562.08056
47352024.02.19 04:00buy15820.102.055260.000000.00000
47362024.02.19 04:00modify15820.102.055262.032262.07926
47372024.02.19 05:00buy15830.102.055030.000000.00000
47382024.02.19 05:00modify15830.102.055032.032032.07903
47392024.02.19 06:00buy15840.102.055440.000000.00000
47402024.02.19 06:00modify15840.102.055442.032442.07944
47412024.02.19 07:00buy15850.102.053830.000000.00000
47422024.02.19 07:00modify15850.102.053832.030832.07783
47432024.02.19 08:00buy15860.102.052750.000000.00000
47442024.02.19 08:00modify15860.102.052752.029752.07675
47452024.02.19 09:00buy15870.102.052310.000000.00000
47462024.02.19 09:00modify15870.102.052312.029312.07631
47472024.02.19 10:00buy15880.102.053070.000000.00000
47482024.02.19 10:00modify15880.102.053072.030072.07707
47492024.02.19 13:00buy15890.102.054080.000000.00000
47502024.02.19 13:00modify15890.102.054082.031082.07808
47512024.02.19 14:00buy15900.102.050130.000000.00000
47522024.02.19 14:00modify15900.102.050132.027132.07413
47532024.02.19 15:00buy15910.102.050210.000000.00000
47542024.02.19 15:00modify15910.102.050212.027212.07421
47552024.02.19 16:00buy15920.102.049710.000000.00000
47562024.02.19 16:00modify15920.102.049712.026712.07371
47572024.02.19 17:00buy15930.102.048960.000000.00000
47582024.02.19 17:00modify15930.102.048962.025962.07296
47592024.02.19 18:00buy15940.102.049310.000000.00000
47602024.02.19 18:00modify15940.102.049312.026312.07331
47612024.02.28 02:07t/p15930.102.072962.025962.07296143.2049386.74
47622024.02.28 02:07t/p15940.102.073312.026312.07331143.2049529.94
47632024.02.28 03:00close15920.102.072482.026712.07371135.7249665.65
47642024.02.28 03:00close15910.102.072482.027212.07421132.6849798.33
47652024.02.28 03:00close15900.102.072482.027132.07413133.1649931.49
47662024.02.28 03:00close15890.102.072482.031082.07808109.1650040.65
47672024.02.28 03:00close15880.102.072482.030072.07707115.3050155.95
47682024.02.28 03:00close15870.102.072482.029312.07631119.9150275.86
47692024.02.28 03:00close15860.102.072482.029752.07675117.2450393.10
47702024.02.28 03:00close15850.102.072482.030832.07783110.6850503.77
47712024.02.28 03:00close15840.102.072482.032442.07944100.8950604.66
47722024.02.28 03:00close15830.102.072482.032032.07903103.3850708.04
47732024.02.28 03:00close15820.102.072482.032262.07926101.9850810.02
47742024.02.28 03:00close15810.102.072482.033562.0805694.0850904.10
47752024.02.28 03:00close15800.102.072482.033832.0808392.4450996.54
47762024.02.28 03:00close15790.102.072482.033422.0804294.9351091.47
47772024.02.28 03:00close15780.102.072482.033122.0801296.7651188.23
47782024.02.28 03:00close15770.102.072482.034922.0819285.5251273.75
47792024.02.28 03:00close15760.102.072482.034572.0815787.6451361.39
47802024.02.28 03:00close15750.102.072482.034412.0814188.6251450.01
47812024.02.28 03:00close15740.102.072482.035072.0820784.6051534.61
47822024.02.28 03:00close15730.102.072482.034782.0817886.3751620.98
47832024.02.28 03:00sell15950.102.072480.000000.00000
47842024.02.28 03:00modify15950.102.072482.095482.04848
47852024.02.28 04:00sell15960.102.073950.000000.00000
47862024.02.28 04:00modify15960.102.073952.096952.04995
47872024.02.28 05:00sell15970.102.072090.000000.00000
47882024.02.28 05:00modify15970.102.072092.095092.04809
47892024.02.28 07:00sell15980.102.072990.000000.00000
47902024.02.28 07:00modify15980.102.072992.095992.04899
47912024.02.28 08:00sell15990.102.072220.000000.00000
47922024.02.28 08:00modify15990.102.072222.095222.04822
47932024.02.28 11:00sell16000.102.073710.000000.00000
47942024.02.28 11:00modify16000.102.073712.096712.04971
47952024.02.28 12:00sell16010.102.074210.000000.00000
47962024.02.28 12:00modify16010.102.074212.097212.05021
47972024.02.28 13:00sell16020.102.073040.000000.00000
47982024.02.28 13:00modify16020.102.073042.096042.04904
47992024.02.28 14:00sell16030.102.074060.000000.00000
48002024.02.28 14:00modify16030.102.074062.097062.05006
48012024.02.28 15:00sell16040.102.076880.000000.00000
48022024.02.28 15:00modify16040.102.076882.099882.05288
48032024.02.28 16:00sell16050.102.077990.000000.00000
48042024.02.28 16:00modify16050.102.077992.100992.05399
48052024.02.28 17:00sell16060.102.079790.000000.00000
48062024.02.28 17:00modify16060.102.079792.102792.05579
48072024.02.28 18:00sell16070.102.078270.000000.00000
48082024.02.28 18:00modify16070.102.078272.101272.05427
48092024.02.28 19:00sell16080.102.076830.000000.00000
48102024.02.28 19:00modify16080.102.076832.099832.05283
48112024.02.29 09:00sell16090.102.077170.000000.00000
48122024.02.29 09:00modify16090.102.077172.100172.05317
48132024.02.29 10:00sell16100.102.080030.000000.00000
48142024.02.29 10:00modify16100.102.080032.103032.05603
48152024.02.29 11:00sell16110.102.080840.000000.00000
48162024.02.29 11:00modify16110.102.080842.103842.05684
48172024.02.29 12:00sell16120.102.079830.000000.00000
48182024.02.29 12:00modify16120.102.079832.102832.05583
48192024.02.29 13:00sell16130.102.079710.000000.00000
48202024.02.29 13:00modify16130.102.079712.102712.05571
48212024.02.29 19:00close16130.102.074312.102712.0557132.9051653.88
48222024.02.29 19:00close16120.102.074312.102832.0558333.6351687.51
48232024.02.29 19:00close16110.102.074312.103842.0568439.7851727.29
48242024.02.29 19:00close16100.102.074312.103032.0560334.8451762.13
48252024.02.29 19:00close16090.102.074312.100172.0531717.4251779.55
48262024.02.29 19:00close16080.102.074312.099832.0528314.8351794.38
48272024.02.29 19:00close16070.102.074312.101272.0542723.6051817.97
48282024.02.29 19:00close16060.102.074312.102792.0557932.8651850.83
48292024.02.29 19:00close16050.102.074312.100992.0539921.9051872.72
48302024.02.29 19:00close16040.102.074312.099882.0528815.1451887.86
48312024.02.29 19:00close16030.102.074312.097062.05006-2.0451885.81
48322024.02.29 19:00close16020.102.074312.096042.04904-8.2551877.56
48332024.02.29 19:00close16010.102.074312.097212.05021-1.1251876.43
48342024.02.29 19:00close16000.102.074312.096712.04971-4.1751872.26
48352024.02.29 19:00close15990.102.074312.095222.04822-13.2551859.01
48362024.02.29 19:00close15980.102.074312.095992.04899-8.5651850.44
48372024.02.29 19:00close15970.102.074312.095092.04809-14.0451836.40
48382024.02.29 19:00close15960.102.074312.096952.04995-2.7151833.68
48392024.02.29 19:00close15950.102.074312.095482.04848-11.6651822.02
48402024.02.29 19:00buy16140.102.074310.000000.00000
48412024.02.29 19:00modify16140.102.074312.051312.09831
48422024.02.29 20:00buy16150.102.074260.000000.00000
48432024.02.29 20:00modify16150.102.074262.051262.09826
48442024.02.29 21:00buy16160.102.073960.000000.00000
48452024.02.29 21:00modify16160.102.073962.050962.09796
48462024.02.29 23:00buy16170.102.074310.000000.00000
48472024.02.29 23:00modify16170.102.074312.051312.09831
48482024.02.29 23:59close at stop16170.102.074092.051312.09831-1.3351820.69
48492024.02.29 23:59close at stop16160.102.074092.050962.097960.7951821.48
48502024.02.29 23:59close at stop16150.102.074092.051262.09826-1.0351820.45
48512024.02.29 23:59close at stop16140.102.074092.051312.09831-1.3351819.12